Cap Mercado ¥374.88T
4.99%
Volumen 24h ¥22.61T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-07 2021 | ¥0.00662832 | ¥0.00614033 | ¥0.00662832 | ¥0.00619693 | - | ¥33,488,265 |
Jan-06 2021 | ¥0.00620305 | ¥0.00564011 | ¥0.00620611 | ¥0.00571966 | - | ¥31,337,321 |
Jan-05 2021 | ¥0.00571966 | ¥0.00508482 | ¥0.00579461 | ¥0.00538006 | - | ¥28,893,308 |
Jan-04 2021 | ¥0.00537853 | ¥0.00483394 | ¥0.00562634 | ¥0.00551008 | - | ¥27,176,374 |
Jan-03 2021 | ¥0.00552385 | ¥0.00539382 | ¥0.00582368 | ¥0.00540759 | - | ¥27,908,236 |
Jan-02 2021 | ¥0.00539841 | ¥0.00489513 | ¥0.00557892 | ¥0.00494255 | - | ¥27,272,888 |
Jan-01 2021 | ¥0.00494102 | ¥0.00484618 | ¥0.0049808 | ¥0.00488136 | - | ¥24,964,371 |
Dec-31 2020 | ¥0.00488136 | ¥0.00474522 | ¥0.00492114 | ¥0.00485383 | - | ¥24,662,347 |
Dec-30 2020 | ¥0.0048523 | ¥0.00334857 | ¥0.00486913 | ¥0.00334857 | - | ¥24,511,686 |
Dec-29 2020 | ¥0.00334857 | ¥0.002573 | ¥0.0033501 | ¥0.0026862 | - | ¥16,917,701 |
Dec-28 2020 | ¥0.0026862 | ¥0.0025883 | ¥0.00270915 | ¥0.00259289 | - | ¥13,573,091 |
Dec-27 2020 | ¥0.00259442 | ¥0.00255158 | ¥0.00273974 | ¥0.00257912 | - | ¥13,110,533 |
Dec-26 2020 | ¥0.00257912 | ¥0.00241085 | ¥0.00261124 | ¥0.00242462 | - | ¥13,029,929 |
Dec-25 2020 | ¥0.00242615 | ¥0.00231295 | ¥0.00242921 | ¥0.00233895 | - | ¥12,253,984 |
Dec-24 2020 | ¥0.00234048 | ¥0.00223646 | ¥0.00234201 | ¥0.00228082 | - | ¥11,823,946 |
Análisis de precios históricos y de mercado de SRCOIN (SRCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 961 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.97302 JPY.