Cap Mercado NZ$4.01T
4.14%
Volumen 24h NZ$240.66B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-07 2021 | NZ$0.00007198 | NZ$0.00006668 | NZ$0.00007198 | NZ$0.0000673 | - | NZ$363,703 |
Jan-06 2021 | NZ$0.00006736 | NZ$0.00006125 | NZ$0.0000674 | NZ$0.00006211 | - | NZ$340,342 |
Jan-05 2021 | NZ$0.00006211 | NZ$0.00005522 | NZ$0.00006293 | NZ$0.00005843 | - | NZ$313,799 |
Jan-04 2021 | NZ$0.00005841 | NZ$0.00005249 | NZ$0.0000611 | NZ$0.00005984 | - | NZ$295,152 |
Jan-03 2021 | NZ$0.00005999 | NZ$0.00005858 | NZ$0.00006324 | NZ$0.00005872 | - | NZ$303,100 |
Jan-02 2021 | NZ$0.00005863 | NZ$0.00005316 | NZ$0.00006059 | NZ$0.00005367 | - | NZ$296,200 |
Jan-01 2021 | NZ$0.00005366 | NZ$0.00005263 | NZ$0.00005409 | NZ$0.00005301 | - | NZ$271,128 |
Dec-31 2020 | NZ$0.00005301 | NZ$0.00005153 | NZ$0.00005344 | NZ$0.00005271 | - | NZ$267,848 |
Dec-30 2020 | NZ$0.00005269 | NZ$0.00003636 | NZ$0.00005288 | NZ$0.00003636 | - | NZ$266,212 |
Dec-29 2020 | NZ$0.00003636 | NZ$0.00002794 | NZ$0.00003638 | NZ$0.00002917 | - | NZ$183,737 |
Dec-28 2020 | NZ$0.00002917 | NZ$0.00002811 | NZ$0.00002942 | NZ$0.00002816 | - | NZ$147,412 |
Dec-27 2020 | NZ$0.00002817 | NZ$0.00002771 | NZ$0.00002975 | NZ$0.00002801 | - | NZ$142,388 |
Dec-26 2020 | NZ$0.00002801 | NZ$0.00002618 | NZ$0.00002835 | NZ$0.00002633 | - | NZ$141,513 |
Dec-25 2020 | NZ$0.00002634 | NZ$0.00002512 | NZ$0.00002638 | NZ$0.0000254 | - | NZ$133,086 |
Dec-24 2020 | NZ$0.00002541 | NZ$0.00002428 | NZ$0.00002543 | NZ$0.00002477 | - | NZ$128,415 |
Análisis de precios históricos y de mercado de SRCOIN (SRCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 961 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.