Cap Mercado ₹204.47T
4.79%
Volumen 24h ₹12.37T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-07 2021 | ₹0.00361286 | ₹0.00334688 | ₹0.00361286 | ₹0.00337773 | - | ₹18,253,273 |
Jan-06 2021 | ₹0.00338106 | ₹0.00307422 | ₹0.00338273 | ₹0.00311758 | - | ₹17,080,869 |
Jan-05 2021 | ₹0.00311758 | ₹0.00277155 | ₹0.00315844 | ₹0.00293248 | - | ₹15,748,724 |
Jan-04 2021 | ₹0.00293164 | ₹0.00263481 | ₹0.00306672 | ₹0.00300335 | - | ₹14,812,883 |
Jan-03 2021 | ₹0.00301085 | ₹0.00293998 | ₹0.00317428 | ₹0.00294749 | - | ₹15,211,795 |
Jan-02 2021 | ₹0.00294248 | ₹0.00266816 | ₹0.00304087 | ₹0.00269401 | - | ₹14,865,489 |
Jan-01 2021 | ₹0.00269318 | ₹0.00264148 | ₹0.00271485 | ₹0.00266066 | - | ₹13,607,198 |
Dec-31 2020 | ₹0.00266066 | ₹0.00258645 | ₹0.00268234 | ₹0.00264565 | - | ₹13,442,576 |
Dec-30 2020 | ₹0.00264481 | ₹0.00182519 | ₹0.00265399 | ₹0.00182519 | - | ₹13,360,456 |
Dec-29 2020 | ₹0.00182519 | ₹0.00140245 | ₹0.00182602 | ₹0.00146415 | - | ₹9,221,242 |
Dec-28 2020 | ₹0.00146415 | ₹0.00141079 | ₹0.00147666 | ₹0.00141329 | - | ₹7,398,213 |
Dec-27 2020 | ₹0.00141412 | ₹0.00139078 | ₹0.00149333 | ₹0.00140579 | - | ₹7,146,090 |
Dec-26 2020 | ₹0.00140579 | ₹0.00131407 | ₹0.0014233 | ₹0.00132157 | - | ₹7,102,155 |
Dec-25 2020 | ₹0.0013224 | ₹0.0012607 | ₹0.00132407 | ₹0.00127488 | - | ₹6,679,215 |
Dec-24 2020 | ₹0.00127571 | ₹0.00121901 | ₹0.00127655 | ₹0.00124319 | - | ₹6,444,816 |
Análisis de precios históricos y de mercado de SRCOIN (SRCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 961 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.