Cap Mercado AR$2,147.48T
4.93%
Volumen 24h AR$130.29T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-07 2021 | AR$0.038039 | AR$0.035238 | AR$0.038039 | AR$0.035563 | - | AR$192,185,067 |
Jan-06 2021 | AR$0.035598 | AR$0.032367 | AR$0.035616 | AR$0.032824 | - | AR$179,841,064 |
Jan-05 2021 | AR$0.032824 | AR$0.029181 | AR$0.033254 | AR$0.030875 | - | AR$165,815,173 |
Jan-04 2021 | AR$0.030866 | AR$0.027741 | AR$0.032288 | AR$0.031621 | - | AR$155,961,895 |
Jan-03 2021 | AR$0.0317 | AR$0.030954 | AR$0.033421 | AR$0.031033 | - | AR$160,161,960 |
Jan-02 2021 | AR$0.03098 | AR$0.028092 | AR$0.032016 | AR$0.028364 | - | AR$156,515,775 |
Jan-01 2021 | AR$0.028355 | AR$0.027811 | AR$0.028584 | AR$0.028013 | - | AR$143,267,477 |
Dec-31 2020 | AR$0.028013 | AR$0.027232 | AR$0.028241 | AR$0.027855 | - | AR$141,534,201 |
Dec-30 2020 | AR$0.027846 | AR$0.019217 | AR$0.027943 | AR$0.019217 | - | AR$140,669,576 |
Dec-29 2020 | AR$0.019217 | AR$0.014766 | AR$0.019225 | AR$0.015415 | - | AR$97,088,623 |
Dec-28 2020 | AR$0.015415 | AR$0.014853 | AR$0.015547 | AR$0.01488 | - | AR$77,894,314 |
Dec-27 2020 | AR$0.014889 | AR$0.014643 | AR$0.015723 | AR$0.014801 | - | AR$75,239,752 |
Dec-26 2020 | AR$0.014801 | AR$0.013835 | AR$0.014985 | AR$0.013914 | - | AR$74,777,172 |
Dec-25 2020 | AR$0.013923 | AR$0.013273 | AR$0.01394 | AR$0.013422 | - | AR$70,324,121 |
Dec-24 2020 | AR$0.013431 | AR$0.012834 | AR$0.01344 | AR$0.013089 | - | AR$67,856,181 |
Análisis de precios históricos y de mercado de SRCOIN (SRCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 961 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.