Cap Mercado Rp39,126.67T
4.52%
Volumen 24h Rp2,385.06T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-07 2021 | Rp0.691923 | Rp0.640983 | Rp0.691923 | Rp0.646892 | - | Rp3,495,806,362 |
Jan-06 2021 | Rp0.64753 | Rp0.588765 | Rp0.64785 | Rp0.597069 | - | Rp3,271,271,518 |
Jan-05 2021 | Rp0.597069 | Rp0.530799 | Rp0.604894 | Rp0.561619 | - | Rp3,016,143,470 |
Jan-04 2021 | Rp0.561459 | Rp0.50461 | Rp0.587328 | Rp0.575192 | - | Rp2,836,914,398 |
Jan-03 2021 | Rp0.576629 | Rp0.563056 | Rp0.607928 | Rp0.564493 | - | Rp2,913,312,705 |
Jan-02 2021 | Rp0.563535 | Rp0.510998 | Rp0.582378 | Rp0.515948 | - | Rp2,846,989,356 |
Jan-01 2021 | Rp0.515789 | Rp0.505888 | Rp0.51994 | Rp0.509561 | - | Rp2,606,005,582 |
Dec-31 2020 | Rp0.509561 | Rp0.495349 | Rp0.513713 | Rp0.506686 | - | Rp2,574,477,655 |
Dec-30 2020 | Rp0.506527 | Rp0.349554 | Rp0.508283 | Rp0.349554 | - | Rp2,558,750,306 |
Dec-29 2020 | Rp0.349554 | Rp0.268593 | Rp0.349714 | Rp0.28041 | - | Rp1,766,021,848 |
Dec-28 2020 | Rp0.28041 | Rp0.27019 | Rp0.282805 | Rp0.270669 | - | Rp1,416,881,351 |
Dec-27 2020 | Rp0.270829 | Rp0.266357 | Rp0.285999 | Rp0.269232 | - | Rp1,368,595,422 |
Dec-26 2020 | Rp0.269232 | Rp0.251666 | Rp0.272585 | Rp0.253103 | - | Rp1,360,181,197 |
Dec-25 2020 | Rp0.253263 | Rp0.241446 | Rp0.253582 | Rp0.244161 | - | Rp1,279,181,129 |
Dec-24 2020 | Rp0.244321 | Rp0.233462 | Rp0.24448 | Rp0.238093 | - | Rp1,234,289,809 |
Análisis de precios históricos y de mercado de SRCOIN (SRCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 961 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.