Cap Mercado $4.58T 2.18%
Volumen 24h $400.70B 7.82%
BTC % 54.29% -0.55%
ETH % 12.34% 1.62%
Monedas 33.337 +14
Exchanges 885
Ultima actualización 1 minuto atrás
SquidGrow SQGROW

Precios Históricos de SquidGrow (SQGROW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00987145 $0.00968028 $0.010216 $0.00968028 $47,080 $9,871,454
Oct-04 2025 $0.00969393 $0.008333 $0.00969393 $0.00841022 $122,464 $9,693,935
Oct-03 2025 $0.00841976 $0.00819767 $0.00852432 $0.00819767 $70,416 $8,419,764
Oct-02 2025 $0.00818781 $0.00770981 $0.00818781 $0.00787425 $79,292 $8,187,815
Oct-01 2025 $0.00782187 $0.00764877 $0.00786638 $0.00781098 $67,500 $7,821,871
Sep-30 2025 $0.00783573 $0.0075782 $0.00820644 $0.00817097 $50,158 $7,835,739
Sep-29 2025 $0.00817208 $0.0079043 $0.00826631 $0.00815265 $102,900 $8,172,083
Sep-28 2025 $0.00796196 $0.00766171 $0.00796196 $0.00788508 $48,484 $7,961,961
Sep-27 2025 $0.00788972 $0.0076183 $0.0079042 $0.00762016 $103,982 $7,889,720
Sep-26 2025 $0.00760154 $0.00734426 $0.0076152 $0.00739342 $72,332 $7,601,547
Sep-25 2025 $0.0073887 $0.00726345 $0.00760847 $0.00743783 $137,763 $7,388,703
Sep-24 2025 $0.00753736 $0.00723057 $0.00822959 $0.00822146 $177,450 $7,537,363
Sep-23 2025 $0.00822254 $0.00778041 $0.00851538 $0.00778041 $257,794 $8,222,541
Sep-22 2025 $0.00774461 $0.00771689 $0.00932021 $0.00932021 $135,672 $7,744,611
Sep-21 2025 $0.00934361 $0.00861546 $0.00935317 $0.00921238 $123,389 $9,343,615

Análisis de precios históricos y de mercado de SquidGrow (SQGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1167 días, desde el día 28-07-2022.