Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Squid Grow (SQUIDGROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000001 | $0.0000000096085288981273 | $0.0000000103 | $0.0000000096085288981273 | $896,776 | $11,797,554 |
| Jul-25 2024 | $0.000000009630859313418501 | $0.0000000095436005802839 | $0.00000001 | $0.00000001 | $824,235 | $11,315,690 |
| Jul-24 2024 | $0.0000000099877195556245 | $0.0000000099877195556245 | $0.0000000104 | $0.0000000104 | $841,182 | $11,734,980 |
| Jul-23 2024 | $0.0000000104 | $0.0000000104 | $0.0000000111 | $0.000000011 | $824,591 | $12,260,226 |
| Jul-22 2024 | $0.000000011 | $0.000000011 | $0.0000000115 | $0.0000000115 | $862,096 | $13,001,096 |
| Jul-21 2024 | $0.0000000114 | $0.0000000113 | $0.0000000115 | $0.0000000114 | $866,593 | $13,466,895 |
| Jul-20 2024 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000114 | $1,274,748 | $13,510,656 |
| Jul-19 2024 | $0.0000000114 | $0.0000000111 | $0.0000000114 | $0.0000000113 | $1,465,494 | $13,463,962 |
| Jul-18 2024 | $0.0000000113 | $0.0000000113 | $0.0000000115 | $0.0000000114 | $751,127 | $13,377,854 |
| Jul-17 2024 | $0.0000000114 | $0.0000000112 | $0.0000000119 | $0.0000000118 | $723,557 | $13,425,933 |
| Jul-16 2024 | $0.0000000118 | $0.0000000112 | $0.0000000118 | $0.0000000116 | $606,827 | $13,892,155 |
| Jul-15 2024 | $0.0000000115 | $0.0000000107 | $0.0000000115 | $0.0000000108 | $724,576 | $13,628,761 |
| Jul-14 2024 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000101 | $699,716 | $12,684,410 |
| Jul-13 2024 | $0.0000000101 | $0.00000001 | $0.0000000104 | $0.0000000103 | $737,873 | $11,977,299 |
| Jul-12 2024 | $0.0000000103 | $0.000000009741192190508001 | $0.0000000103 | $0.0000000097999364767859 | $764,693 | $12,141,449 |