Cap Mercado $3.93T 0.76%
Volumen 24h $352.88B -14.27%
BTC % 55.41% 0.36%
ETH % 11.75% 0.34%
Monedas 33.579 +11
Exchanges 885
Ultima actualización 1 minuto atrás
SquidGrow SQGROW

Precios Históricos de SquidGrow (SQGROW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.011023 $0.010233 $0.011649 $0.010791 $209,826 $11,023,569
Oct-29 2025 $0.010589 $0.00935553 $0.010589 $0.00936495 $148,795 $10,589,649
Oct-28 2025 $0.00931209 $0.00902288 $0.00958793 $0.00902327 $75,853 $9,312,094
Oct-27 2025 $0.00902175 $0.00841364 $0.00918601 $0.00861558 $149,190 $9,021,757
Oct-26 2025 $0.00869125 $0.00816522 $0.00883956 $0.00873468 $151,012 $8,691,256
Oct-25 2025 $0.00867407 $0.00823921 $0.00883212 $0.00870058 $126,861 $8,674,074
Oct-24 2025 $0.00889887 $0.00860791 $0.00909028 $0.00908112 $112,982 $8,898,875
Oct-23 2025 $0.00907878 $0.00802521 $0.00916502 $0.0083626 $136,145 $9,078,788
Oct-22 2025 $0.00836871 $0.00836871 $0.00875112 $0.00864358 $168,180 $8,368,716
Oct-21 2025 $0.00874425 $0.008595 $0.00907807 $0.00865527 $89,758 $8,744,255
Oct-20 2025 $0.0086324 $0.00845951 $0.00886863 $0.0087437 $49,551 $8,632,409
Oct-19 2025 $0.00876495 $0.00847493 $0.00878057 $0.00849466 $63,251 $8,764,954
Oct-18 2025 $0.00849865 $0.00839514 $0.0085356 $0.00839514 $58,891 $8,498,658
Oct-17 2025 $0.00840248 $0.00819447 $0.00871962 $0.00863845 $97,212 $8,402,481
Oct-16 2025 $0.00864652 $0.00861344 $0.00970457 $0.00960711 $106,608 $8,646,523

Análisis de precios históricos y de mercado de SquidGrow (SQGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1192 días, desde el día 27-07-2022.