Cap Mercado $2.22T
-6.15%
Volumen 24h $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de SpillWays (SPILLWAYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
| Jun-05 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
| Jun-04 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
| Jun-03 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
| Jun-02 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
| Jun-01 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
| May-31 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
| May-30 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
| May-29 2024 | $0.00183273 | $0.00183273 | $0.00195677 | $0.00195677 | $613 | - |
| May-28 2024 | $0.00195677 | $0.00195677 | $0.00201481 | $0.00196698 | $1,785 | - |
| May-27 2024 | $0.00189119 | $0.00189119 | $0.00189119 | $0.00189119 | - | - |
| May-26 2024 | $0.00189119 | $0.00189119 | $0.00190578 | $0.00190578 | $108 | - |
| May-25 2024 | $0.00190578 | $0.00190578 | $0.00190578 | $0.00190578 | - | - |
| May-24 2024 | $0.00190578 | $0.00190578 | $0.00214426 | $0.00214426 | $1,128 | - |
| May-23 2024 | $0.00214426 | $0.00214426 | $0.00214426 | $0.00214426 | - | - |