Cap Mercado $3.99T
2.32%
Volumen 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Speed Star SPEED (SPEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
| Jul-14 2025 | $0.0000015501 | $0.0000015501 | $0.0000015655 | $0.0000015655 | - | - |
| Jul-13 2025 | $0.0000015655 | $0.0000015557 | $0.0000015655 | $0.0000015562 | $0 | - |
| Jul-12 2025 | $0.0000015562 | $0.0000015562 | $0.0000015562 | $0.0000015562 | - | - |
| Jul-11 2025 | $0.0000015562 | $0.0000015284 | $0.0000015576 | $0.0000015356 | - | - |
| Jul-10 2025 | $0.0000015378 | $0.0000014884 | $0.0000015378 | $0.0000014884 | $3 | - |
| Jul-09 2025 | $0.0000014884 | $0.0000014857 | $0.0000014893 | $0.0000014893 | - | - |
| Jul-08 2025 | $0.0000014893 | $0.0000014853 | $0.0000015039 | $0.0000014853 | $0 | - |
| Jul-07 2025 | $0.0000014853 | $0.0000014817 | $0.0000014853 | $0.0000014817 | - | - |
| Jul-06 2025 | $0.0000014817 | $0.0000014743 | $0.0000014817 | $0.0000014743 | $1 | - |
| Jul-05 2025 | $0.0000014743 | $0.0000014667 | $0.0000014743 | $0.0000014695 | - | - |
| Jul-04 2025 | $0.0000014695 | $0.0000014578 | $0.0000014814 | $0.0000014813 | $2 | - |
| Jul-03 2025 | $0.0000014813 | $0.000001458 | $0.0000014813 | $0.000001458 | - | - |
| Jul-02 2025 | $0.000001458 | $0.0000014172 | $0.0000014634 | $0.0000014205 | - | - |
| Jul-01 2025 | $0.0000014205 | $0.0000014205 | $0.0000014633 | $0.0000014633 | $2 | - |