Cap Mercado $2.20T
-3.68%
Volumen 24h $107.23B
13.81%
BTC % 52.75%
-0.37%
ETH % 14.01%
1.78%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000018858 | $0.0000018858 | $0.0000018858 | $0.0000018858 | - | - |
Aug-09 2024 | $0.0000018858 | $0.0000018858 | $0.0000018858 | $0.0000018858 | - | - |
Aug-08 2024 | $0.0000018858 | $0.0000018858 | $0.0000018858 | $0.0000018858 | - | - |
Aug-07 2024 | $0.0000018858 | $0.0000018804 | $0.0000018858 | $0.0000018804 | $1 | - |
Aug-06 2024 | $0.0000018804 | $0.0000018643 | $0.0000018804 | $0.0000018643 | $0 | - |
Aug-05 2024 | $0.0000018643 | $0.0000018458 | $0.0000018697 | $0.0000018697 | $2 | - |
Aug-04 2024 | $0.0000018697 | $0.0000018685 | $0.0000018918 | $0.0000018685 | $1 | - |
Aug-03 2024 | $0.0000018685 | $0.0000018685 | $0.0000018685 | $0.0000018685 | - | - |
Aug-02 2024 | $0.0000018685 | $0.0000018685 | $0.0000018909 | $0.0000018841 | $2 | - |
Aug-01 2024 | $0.0000018869 | $0.000001866 | $0.0000019374 | $0.0000019374 | $7 | - |
Jul-31 2024 | $0.0000019374 | $0.0000019374 | $0.0000019593 | $0.0000019539 | $1 | - |
Jul-30 2024 | $0.0000019539 | $0.0000019539 | $0.0000019884 | $0.0000019884 | $1 | - |
Jul-29 2024 | $0.0000019884 | $0.0000019521 | $0.0000019884 | $0.0000019624 | $2 | - |
Jul-28 2024 | $0.0000019624 | $0.0000019587 | $0.0000019624 | $0.0000019587 | $0 | - |
Jul-27 2024 | $0.0000019587 | $0.000001928 | $0.0000019598 | $0.000001928 | $1 | - |