Cap Mercado Bs.90.88T
1.35%
Volumen 24h Bs.3.93T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-26 2023 | Bs.10,917.67 | Bs.10,848.68 | Bs.13,518.97 | Bs.13,457.10 | Bs.358,607 | - |
Jul-25 2023 | Bs.10,860.04 | Bs.10,846.98 | Bs.13,479.69 | Bs.13,463.16 | Bs.89,101 | - |
Jul-24 2023 | Bs.10,928.43 | Bs.10,927.59 | Bs.13,526.28 | Bs.13,491.65 | Bs.30,338 | - |
Jul-23 2023 | Bs.10,966.06 | Bs.10,946.44 | Bs.13,626.91 | Bs.13,588.73 | Bs.257,702 | - |
Jul-22 2023 | Bs.13,588.73 | Bs.10,944.33 | Bs.13,588.73 | Bs.13,585.07 | Bs.27,978 | - |
Jul-21 2023 | Bs.13,585.05 | Bs.10,945.30 | Bs.13,591.66 | Bs.13,441.26 | Bs.163,727 | - |
Jul-20 2023 | Bs.13,441.26 | Bs.10,720.06 | Bs.13,488.29 | Bs.13,001.09 | Bs.320,305 | - |
Jul-19 2023 | Bs.13,001.09 | Bs.10,730.66 | Bs.13,001.09 | Bs.12,599.28 | Bs.714,423 | - |
Jul-18 2023 | Bs.12,599.28 | Bs.10,734.81 | Bs.12,655.85 | Bs.10,798.29 | Bs.373,484 | - |
Jul-17 2023 | Bs.10,798.29 | Bs.10,765.90 | Bs.13,212.04 | Bs.13,157.74 | Bs.2,899,611 | - |
Jul-16 2023 | Bs.13,157.74 | Bs.11,222.17 | Bs.13,158.19 | Bs.13,125.22 | Bs.62 | - |
Jul-15 2023 | Bs.11,224.86 | Bs.11,220.83 | Bs.13,136.33 | Bs.13,130.14 | Bs.61,500 | - |
Jul-14 2023 | Bs.13,130.13 | Bs.10,906.26 | Bs.13,130.13 | Bs.12,829.08 | Bs.2,509,605 | - |
Jul-13 2023 | Bs.12,839.84 | Bs.11,128.94 | Bs.12,870.28 | Bs.12,829.83 | Bs.45,781 | - |
Jul-12 2023 | Bs.11,369.39 | Bs.11,369.39 | Bs.13,152.31 | Bs.13,152.31 | Bs.89,027 | - |
Análisis de precios históricos y de mercado de SPDR S&P 500 ETF tokenized stock FTX (SPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 961 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.