Cap Mercado Tk270.67T
1.06%
Volumen 24h Tk11.76T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-26 2023 | Tk32,768.87 | Tk32,561.79 | Tk40,576.55 | Tk40,390.84 | Tk1,076,343 | - |
Jul-25 2023 | Tk32,595.90 | Tk32,556.69 | Tk40,458.66 | Tk40,409.03 | Tk267,433 | - |
Jul-24 2023 | Tk32,801.16 | Tk32,798.63 | Tk40,598.48 | Tk40,494.56 | Tk91,059 | - |
Jul-23 2023 | Tk32,914.12 | Tk32,855.23 | Tk40,900.52 | Tk40,785.91 | Tk773,481 | - |
Jul-22 2023 | Tk40,785.91 | Tk32,848.88 | Tk40,785.91 | Tk40,774.93 | Tk83,976 | - |
Jul-21 2023 | Tk40,774.89 | Tk32,851.80 | Tk40,794.73 | Tk40,343.30 | Tk491,419 | - |
Jul-20 2023 | Tk40,343.30 | Tk32,175.76 | Tk40,484.48 | Tk39,022.16 | Tk961,379 | - |
Jul-19 2023 | Tk39,022.16 | Tk32,207.56 | Tk39,022.16 | Tk37,816.14 | Tk2,144,307 | - |
Jul-18 2023 | Tk37,816.14 | Tk32,220.02 | Tk37,985.93 | Tk32,410.55 | Tk1,120,995 | - |
Jul-17 2023 | Tk32,410.55 | Tk32,313.33 | Tk39,655.31 | Tk39,492.33 | Tk8,703,043 | - |
Jul-16 2023 | Tk39,492.33 | Tk33,682.81 | Tk39,493.68 | Tk39,394.72 | Tk187 | - |
Jul-15 2023 | Tk33,690.89 | Tk33,678.80 | Tk39,428.08 | Tk39,409.49 | Tk184,588 | - |
Jul-14 2023 | Tk39,409.48 | Tk32,734.63 | Tk39,409.48 | Tk38,505.87 | Tk7,532,458 | - |
Jul-13 2023 | Tk38,538.17 | Tk33,403.00 | Tk38,629.52 | Tk38,508.13 | Tk137,410 | - |
Jul-12 2023 | Tk34,124.68 | Tk34,124.68 | Tk39,476.04 | Tk39,476.04 | Tk267,211 | - |
Análisis de precios históricos y de mercado de SPDR S&P 500 ETF tokenized stock FTX (SPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 961 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.