Cap Mercado RM11.69T
0.9%
Volumen 24h RM521.30B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-26 2023 | RM1,419.20 | RM1,410.23 | RM1,757.35 | RM1,749.31 | RM46,616 | - |
Jul-25 2023 | RM1,411.71 | RM1,410.01 | RM1,752.24 | RM1,750.10 | RM11,582 | - |
Jul-24 2023 | RM1,420.60 | RM1,420.49 | RM1,758.30 | RM1,753.80 | RM3,944 | - |
Jul-23 2023 | RM1,425.49 | RM1,422.94 | RM1,771.38 | RM1,766.42 | RM33,499 | - |
Jul-22 2023 | RM1,766.42 | RM1,422.67 | RM1,766.42 | RM1,765.94 | RM3,637 | - |
Jul-21 2023 | RM1,765.94 | RM1,422.79 | RM1,766.80 | RM1,747.25 | RM21,283 | - |
Jul-20 2023 | RM1,747.25 | RM1,393.52 | RM1,753.36 | RM1,690.03 | RM41,637 | - |
Jul-19 2023 | RM1,690.03 | RM1,394.89 | RM1,690.03 | RM1,637.80 | RM92,869 | - |
Jul-18 2023 | RM1,637.80 | RM1,395.43 | RM1,645.15 | RM1,403.68 | RM48,550 | - |
Jul-17 2023 | RM1,403.68 | RM1,399.47 | RM1,717.45 | RM1,710.39 | RM376,926 | - |
Jul-16 2023 | RM1,710.39 | RM1,458.79 | RM1,710.45 | RM1,706.17 | RM8 | - |
Jul-15 2023 | RM1,459.14 | RM1,458.61 | RM1,707.61 | RM1,706.81 | RM7,994 | - |
Jul-14 2023 | RM1,706.81 | RM1,417.72 | RM1,706.81 | RM1,667.67 | RM326,228 | - |
Jul-13 2023 | RM1,669.07 | RM1,446.67 | RM1,673.03 | RM1,667.77 | RM5,951 | - |
Jul-12 2023 | RM1,477.92 | RM1,477.92 | RM1,709.69 | RM1,709.69 | RM11,573 | - |
Análisis de precios históricos y de mercado de SPDR S&P 500 ETF tokenized stock FTX (SPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 961 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.