Cap Mercado MX$41.85T
0.75%
Volumen 24h MX$1.87T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-26 2023 | MX$5,081.00 | MX$5,048.89 | MX$6,291.63 | MX$6,262.83 | MX$166,893 | - |
Jul-25 2023 | MX$5,054.18 | MX$5,048.10 | MX$6,273.35 | MX$6,265.65 | MX$41,467 | - |
Jul-24 2023 | MX$5,086.01 | MX$5,085.61 | MX$6,295.03 | MX$6,278.91 | MX$14,119 | - |
Jul-23 2023 | MX$5,103.52 | MX$5,094.39 | MX$6,341.86 | MX$6,324.09 | MX$119,933 | - |
Jul-22 2023 | MX$6,324.09 | MX$5,093.41 | MX$6,324.09 | MX$6,322.39 | MX$13,021 | - |
Jul-21 2023 | MX$6,322.38 | MX$5,093.86 | MX$6,325.46 | MX$6,255.46 | MX$76,197 | - |
Jul-20 2023 | MX$6,255.46 | MX$4,989.03 | MX$6,277.35 | MX$6,050.61 | MX$149,067 | - |
Jul-19 2023 | MX$6,050.61 | MX$4,993.96 | MX$6,050.61 | MX$5,863.61 | MX$332,487 | - |
Jul-18 2023 | MX$5,863.61 | MX$4,995.90 | MX$5,889.93 | MX$5,025.44 | MX$173,817 | - |
Jul-17 2023 | MX$5,025.44 | MX$5,010.37 | MX$6,148.78 | MX$6,123.51 | MX$1,349,457 | - |
Jul-16 2023 | MX$6,123.51 | MX$5,222.71 | MX$6,123.72 | MX$6,108.38 | MX$29 | - |
Jul-15 2023 | MX$5,223.96 | MX$5,222.09 | MX$6,113.55 | MX$6,110.67 | MX$28,622 | - |
Jul-14 2023 | MX$6,110.66 | MX$5,075.69 | MX$6,110.66 | MX$5,970.55 | MX$1,167,951 | - |
Jul-13 2023 | MX$5,975.56 | MX$5,179.32 | MX$5,989.73 | MX$5,970.91 | MX$21,306 | - |
Jul-12 2023 | MX$5,291.23 | MX$5,291.23 | MX$6,120.99 | MX$6,120.99 | MX$41,433 | - |
Análisis de precios históricos y de mercado de SPDR S&P 500 ETF tokenized stock FTX (SPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 961 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.