Cap Mercado HK$19.34T
1.02%
Volumen 24h HK$857.93B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-26 2023 | HK$2,339.08 | HK$2,324.30 | HK$2,896.41 | HK$2,883.15 | HK$76,831 | - |
Jul-25 2023 | HK$2,326.74 | HK$2,323.94 | HK$2,887.99 | HK$2,884.45 | HK$19,090 | - |
Jul-24 2023 | HK$2,341.39 | HK$2,341.21 | HK$2,897.97 | HK$2,890.55 | HK$6,500 | - |
Jul-23 2023 | HK$2,349.45 | HK$2,345.25 | HK$2,919.53 | HK$2,911.35 | HK$55,212 | - |
Jul-22 2023 | HK$2,911.35 | HK$2,344.79 | HK$2,911.35 | HK$2,910.57 | HK$5,994 | - |
Jul-21 2023 | HK$2,910.56 | HK$2,345.00 | HK$2,911.98 | HK$2,879.76 | HK$35,078 | - |
Jul-20 2023 | HK$2,879.76 | HK$2,296.75 | HK$2,889.83 | HK$2,785.45 | HK$68,625 | - |
Jul-19 2023 | HK$2,785.45 | HK$2,299.02 | HK$2,785.45 | HK$2,699.36 | HK$153,064 | - |
Jul-18 2023 | HK$2,699.36 | HK$2,299.91 | HK$2,711.48 | HK$2,313.51 | HK$80,018 | - |
Jul-17 2023 | HK$2,313.51 | HK$2,306.57 | HK$2,830.65 | HK$2,819.01 | HK$621,235 | - |
Jul-16 2023 | HK$2,819.01 | HK$2,404.32 | HK$2,819.11 | HK$2,812.05 | HK$13 | - |
Jul-15 2023 | HK$2,404.90 | HK$2,404.04 | HK$2,814.43 | HK$2,813.10 | HK$13,176 | - |
Jul-14 2023 | HK$2,813.10 | HK$2,336.64 | HK$2,813.10 | HK$2,748.60 | HK$537,677 | - |
Jul-13 2023 | HK$2,750.90 | HK$2,384.35 | HK$2,757.43 | HK$2,748.76 | HK$9,809 | - |
Jul-12 2023 | HK$2,435.86 | HK$2,435.86 | HK$2,817.85 | HK$2,817.85 | HK$19,074 | - |
Análisis de precios históricos y de mercado de SPDR S&P 500 ETF tokenized stock FTX (SPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 961 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.