Cap Mercado £1.97T
2.16%
Volumen 24h £90.49B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-26 2023 | £238.61 | £237.10 | £295.46 | £294.11 | £7,838 | - |
Jul-25 2023 | £237.35 | £237.06 | £294.60 | £294.24 | £1,947 | - |
Jul-24 2023 | £238.84 | £238.82 | £295.62 | £294.86 | £663 | - |
Jul-23 2023 | £239.67 | £239.24 | £297.82 | £296.99 | £5,632 | - |
Jul-22 2023 | £296.99 | £239.19 | £296.99 | £296.91 | £611 | - |
Jul-21 2023 | £296.90 | £239.21 | £297.05 | £293.76 | £3,578 | - |
Jul-20 2023 | £293.76 | £234.29 | £294.79 | £284.14 | £7,000 | - |
Jul-19 2023 | £284.14 | £234.52 | £284.14 | £275.36 | £15,614 | - |
Jul-18 2023 | £275.36 | £234.61 | £276.60 | £236.00 | £8,163 | - |
Jul-17 2023 | £236.00 | £235.29 | £288.75 | £287.57 | £63,373 | - |
Jul-16 2023 | £287.57 | £245.26 | £287.58 | £286.85 | £1 | - |
Jul-15 2023 | £245.32 | £245.23 | £287.10 | £286.96 | £1,344 | - |
Jul-14 2023 | £286.96 | £238.36 | £286.96 | £280.38 | £54,849 | - |
Jul-13 2023 | £280.62 | £243.23 | £281.28 | £280.40 | £1,001 | - |
Jul-12 2023 | £248.48 | £248.48 | £287.45 | £287.45 | £1,946 | - |
Análisis de precios históricos y de mercado de SPDR S&P 500 ETF tokenized stock FTX (SPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 961 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.