Market Cap Bs.86.02T
-0.95%
Volume 24h Bs.3.27T
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Coins
27.090
+3
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h VES | Capitalization VES |
---|---|---|---|---|---|---|
Jul-26 2023 | Bs.10,944.84 | Bs.10,875.67 | Bs.13,552.61 | Bs.13,490.58 | Bs.359,500 | - |
Jul-25 2023 | Bs.10,887.06 | Bs.10,873.97 | Bs.13,513.23 | Bs.13,496.66 | Bs.89,323 | - |
Jul-24 2023 | Bs.10,955.62 | Bs.10,954.78 | Bs.13,559.93 | Bs.13,525.22 | Bs.30,414 | - |
Jul-23 2023 | Bs.10,993.35 | Bs.10,973.68 | Bs.13,660.81 | Bs.13,622.54 | Bs.258,344 | - |
Jul-22 2023 | Bs.13,622.54 | Bs.10,971.56 | Bs.13,622.54 | Bs.13,618.87 | Bs.28,048 | - |
Jul-21 2023 | Bs.13,618.85 | Bs.10,972.53 | Bs.13,625.48 | Bs.13,474.70 | Bs.164,134 | - |
Jul-20 2023 | Bs.13,474.70 | Bs.10,746.74 | Bs.13,521.86 | Bs.13,033.44 | Bs.321,102 | - |
Jul-19 2023 | Bs.13,033.44 | Bs.10,757.36 | Bs.13,033.44 | Bs.12,630.63 | Bs.716,201 | - |
Jul-18 2023 | Bs.12,630.63 | Bs.10,761.52 | Bs.12,687.34 | Bs.10,825.16 | Bs.374,414 | - |
Jul-17 2023 | Bs.10,825.16 | Bs.10,792.69 | Bs.13,244.92 | Bs.13,190.48 | Bs.2,906,826 | - |
Jul-16 2023 | Bs.13,190.48 | Bs.11,250.09 | Bs.13,190.93 | Bs.13,157.88 | Bs.62 | - |
Jul-15 2023 | Bs.11,252.79 | Bs.11,248.75 | Bs.13,169.02 | Bs.13,162.81 | Bs.61,653 | - |
Jul-14 2023 | Bs.13,162.81 | Bs.10,933.40 | Bs.13,162.81 | Bs.12,861.00 | Bs.2,515,849 | - |
Jul-13 2023 | Bs.12,871.79 | Bs.11,156.63 | Bs.12,902.30 | Bs.12,861.75 | Bs.45,895 | - |
Jul-12 2023 | Bs.11,397.68 | Bs.11,397.68 | Bs.13,185.04 | Bs.13,185.04 | Bs.89,249 | - |
Historical and market price analysis of SPDR S&P 500 ETF tokenized stock FTX (SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 961 days, from day 09-25-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.