Market Cap ¥374.17T
0.79%
Volume 24h ¥14.97T
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Coins
27.093
+6
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h JPY | Capitalization JPY |
---|---|---|---|---|---|---|
Jul-26 2023 | ¥46,673.63 | ¥46,378.67 | ¥57,794.32 | ¥57,529.80 | ¥1,533,066 | - |
Jul-25 2023 | ¥46,427.25 | ¥46,371.41 | ¥57,626.40 | ¥57,555.71 | ¥380,912 | - |
Jul-24 2023 | ¥46,719.61 | ¥46,716.01 | ¥57,825.55 | ¥57,677.53 | ¥129,698 | - |
Jul-23 2023 | ¥46,880.50 | ¥46,796.62 | ¥58,255.75 | ¥58,092.52 | ¥1,101,691 | - |
Jul-22 2023 | ¥58,092.52 | ¥46,787.58 | ¥58,092.52 | ¥58,076.88 | ¥119,609 | - |
Jul-21 2023 | ¥58,076.81 | ¥46,791.74 | ¥58,105.08 | ¥57,462.10 | ¥699,942 | - |
Jul-20 2023 | ¥57,462.10 | ¥45,828.83 | ¥57,663.17 | ¥55,580.36 | ¥1,369,319 | - |
Jul-19 2023 | ¥55,580.36 | ¥45,874.13 | ¥55,580.36 | ¥53,862.59 | ¥3,054,196 | - |
Jul-18 2023 | ¥53,862.59 | ¥45,891.88 | ¥54,104.42 | ¥46,163.26 | ¥1,596,665 | - |
Jul-17 2023 | ¥46,163.26 | ¥46,024.79 | ¥56,482.17 | ¥56,250.03 | ¥12,395,987 | - |
Jul-16 2023 | ¥56,250.03 | ¥47,975.37 | ¥56,251.95 | ¥56,111.00 | ¥266 | - |
Jul-15 2023 | ¥47,986.88 | ¥47,969.65 | ¥56,158.51 | ¥56,132.04 | ¥262,914 | - |
Jul-14 2023 | ¥56,132.02 | ¥46,624.84 | ¥56,132.02 | ¥54,844.98 | ¥10,728,690 | - |
Jul-13 2023 | ¥54,890.99 | ¥47,576.82 | ¥55,021.11 | ¥54,848.21 | ¥195,717 | - |
Jul-12 2023 | ¥48,604.73 | ¥48,604.73 | ¥56,226.83 | ¥56,226.83 | ¥380,596 | - |
Historical and market price analysis of SPDR S&P 500 ETF tokenized stock FTX (SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 961 days, from day 09-25-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.8848 JPY.