Market Cap zł9.56T
-0.74%
Volume 24h zł508.36B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Coins
27.045
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jul-26 2023 | zł1,194.02 | zł1,186.47 | zł1,478.51 | zł1,471.75 | zł39,220 | - |
Jul-25 2023 | zł1,187.72 | zł1,186.29 | zł1,474.22 | zł1,472.41 | zł9,745 | - |
Jul-24 2023 | zł1,195.20 | zł1,195.10 | zł1,479.31 | zł1,475.53 | zł3,318 | - |
Jul-23 2023 | zł1,199.31 | zł1,197.17 | zł1,490.32 | zł1,486.14 | zł28,184 | - |
Jul-22 2023 | zł1,486.14 | zł1,196.93 | zł1,486.14 | zł1,485.74 | zł3,060 | - |
Jul-21 2023 | zł1,485.74 | zł1,197.04 | zł1,486.46 | zł1,470.01 | zł17,906 | - |
Jul-20 2023 | zł1,470.01 | zł1,172.41 | zł1,475.16 | zł1,421.88 | zł35,030 | - |
Jul-19 2023 | zł1,421.88 | zł1,173.57 | zł1,421.88 | zł1,377.93 | zł78,134 | - |
Jul-18 2023 | zł1,377.93 | zł1,174.02 | zł1,384.12 | zł1,180.96 | zł40,847 | - |
Jul-17 2023 | zł1,180.96 | zł1,177.42 | zł1,444.95 | zł1,439.01 | zł317,119 | - |
Jul-16 2023 | zł1,439.01 | zł1,227.32 | zł1,439.06 | zł1,435.45 | zł7 | - |
Jul-15 2023 | zł1,227.62 | zł1,227.17 | zł1,436.67 | zł1,435.99 | zł6,726 | - |
Jul-14 2023 | zł1,435.99 | zł1,192.77 | zł1,435.99 | zł1,403.06 | zł274,466 | - |
Jul-13 2023 | zł1,404.24 | zł1,217.13 | zł1,407.57 | zł1,403.14 | zł5,007 | - |
Jul-12 2023 | zł1,243.42 | zł1,243.42 | zł1,438.41 | zł1,438.41 | zł9,737 | - |
Historical and market price analysis of SPDR S&P 500 ETF tokenized stock FTX (SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 961 days, from day 09-21-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98791 PLN.