Market Cap CHF2.15T -3.87%
Volume 24h CHF114.29B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
SPDR S&P 500 ETF tokenized stock FTX SPY

SPDR S&P 500 ETF tokenized stock FTX (SPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-26 2023 CHF271.41 CHF269.70 CHF336.08 CHF334.54 CHF8,915 -
Jul-25 2023 CHF269.98 CHF269.65 CHF335.10 CHF334.69 CHF2,215 -
Jul-24 2023 CHF271.68 CHF271.66 CHF336.26 CHF335.40 CHF754 -
Jul-23 2023 CHF272.61 CHF272.13 CHF338.76 CHF337.81 CHF6,407 -
Jul-22 2023 CHF337.81 CHF272.07 CHF337.81 CHF337.72 CHF696 -
Jul-21 2023 CHF337.72 CHF272.10 CHF337.89 CHF334.15 CHF4,070 -
Jul-20 2023 CHF334.15 CHF266.50 CHF335.32 CHF323.21 CHF7,963 -
Jul-19 2023 CHF323.21 CHF266.76 CHF323.21 CHF313.22 CHF17,761 -
Jul-18 2023 CHF313.22 CHF266.87 CHF314.62 CHF268.44 CHF9,285 -
Jul-17 2023 CHF268.44 CHF267.64 CHF328.45 CHF327.10 CHF72,085 -
Jul-16 2023 CHF327.10 CHF278.98 CHF327.11 CHF326.29 CHF2 -
Jul-15 2023 CHF279.05 CHF278.95 CHF326.57 CHF326.41 CHF1,529 -
Jul-14 2023 CHF326.41 CHF271.13 CHF326.41 CHF318.93 CHF62,389 -
Jul-13 2023 CHF319.20 CHF276.66 CHF319.95 CHF318.95 CHF1,138 -
Jul-12 2023 CHF282.64 CHF282.64 CHF326.96 CHF326.96 CHF2,213 -

Historical and market price analysis of SPDR S&P 500 ETF tokenized stock FTX (SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 961 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.