Cap Mercado €2.08T
-0.88%
Volumen 24h €126.59B
9.43%
BTC % 49.77%
-0.3%
ETH % 16.46%
0.54%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.31308 | €0.302672 | €0.330061 | €0.314227 | €10,243 | €12,526,344 |
Jul-09 2024 | €0.314329 | €0.306988 | €0.314329 | €0.307671 | €9,304 | €12,576,329 |
Jul-08 2024 | €0.308208 | €0.295504 | €0.313567 | €0.304895 | €13,806 | €12,331,406 |
Jul-07 2024 | €0.30634 | €0.305765 | €0.316897 | €0.315805 | €12,955 | €12,256,671 |
Jul-06 2024 | €0.315981 | €0.305401 | €0.315981 | €0.306714 | €11,576 | €12,642,407 |
Jul-05 2024 | €0.30778 | €0.293022 | €0.311276 | €0.309789 | €9,929 | €12,314,300 |
Jul-04 2024 | €0.314991 | €0.309942 | €0.32748 | €0.327099 | €15,280 | €12,602,811 |
Jul-03 2024 | €0.327206 | €0.324165 | €0.338552 | €0.337347 | €14,175 | €13,091,518 |
Jul-02 2024 | €0.336864 | €0.3356 | €0.342598 | €0.340928 | €9,224 | €13,477,963 |
Jul-01 2024 | €0.341897 | €0.336902 | €0.345211 | €0.339547 | €6,344 | €13,679,330 |
Jun-30 2024 | €0.341125 | €0.329398 | €0.341125 | €0.330605 | €5,172 | €13,648,448 |
Jun-29 2024 | €0.330698 | €0.324601 | €0.331465 | €0.32758 | €8,753 | €13,231,247 |
Jun-28 2024 | €0.327365 | €0.32613 | €0.362313 | €0.334695 | €10,621 | €13,097,891 |
Jun-27 2024 | €0.331385 | €0.329063 | €0.338086 | €0.330098 | €12,862 | €13,258,742 |
Jun-26 2024 | €0.328529 | €0.328529 | €0.339597 | €0.335422 | €10,488 | €13,144,470 |
Análisis de precios históricos y de mercado de SpaceN (SN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 646 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92035 EUR.