Cap Mercado NZ$4.10T
-3.68%
Volumen 24h NZ$255.62B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.016913 | NZ$0.016118 | NZ$0.016913 | NZ$0.016118 | NZ$648,155 | - |
May-05 2024 | NZ$0.016029 | NZ$0.01592 | NZ$0.016455 | NZ$0.015999 | NZ$470,739 | - |
May-04 2024 | NZ$0.016084 | NZ$0.016084 | NZ$0.017046 | NZ$0.016601 | NZ$727,336 | - |
May-03 2024 | NZ$0.016513 | NZ$0.015419 | NZ$0.016513 | NZ$0.015959 | NZ$718,441 | - |
May-02 2024 | NZ$0.016178 | NZ$0.015123 | NZ$0.016178 | NZ$0.015849 | NZ$725,114 | - |
May-01 2024 | NZ$0.015712 | NZ$0.015351 | NZ$0.016235 | NZ$0.01571 | NZ$735,990 | - |
Apr-30 2024 | NZ$0.015554 | NZ$0.015554 | NZ$0.016646 | NZ$0.016646 | NZ$684,047 | - |
Apr-29 2024 | NZ$0.016545 | NZ$0.016364 | NZ$0.017022 | NZ$0.016517 | NZ$706,719 | - |
Apr-28 2024 | NZ$0.016586 | NZ$0.016497 | NZ$0.017259 | NZ$0.016738 | NZ$612,987 | - |
Apr-27 2024 | NZ$0.016744 | NZ$0.016413 | NZ$0.017516 | NZ$0.017516 | NZ$717,385 | - |
Apr-26 2024 | NZ$0.017593 | NZ$0.017589 | NZ$0.018241 | NZ$0.017876 | NZ$733,142 | - |
Apr-25 2024 | NZ$0.017811 | NZ$0.017123 | NZ$0.017961 | NZ$0.017432 | NZ$485,943 | - |
Apr-24 2024 | NZ$0.017521 | NZ$0.017098 | NZ$0.017975 | NZ$0.01759 | NZ$574,008 | - |
Apr-23 2024 | NZ$0.017518 | NZ$0.017475 | NZ$0.018241 | NZ$0.017698 | NZ$459,579 | - |
Apr-22 2024 | NZ$0.018161 | NZ$0.017718 | NZ$0.018362 | NZ$0.017826 | NZ$537,535 | - |
Análisis de precios históricos y de mercado de Songbird (SGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 952 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.