Cap Mercado MX$40.97T
-1.93%
Volumen 24h MX$2.22T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.171862 | MX$0.163784 | MX$0.171862 | MX$0.163784 | MX$6,586,055 | - |
May-05 2024 | MX$0.162878 | MX$0.161769 | MX$0.167206 | MX$0.162573 | MX$4,783,289 | - |
May-04 2024 | MX$0.163435 | MX$0.163435 | MX$0.17321 | MX$0.168688 | MX$7,390,629 | - |
May-03 2024 | MX$0.167798 | MX$0.156683 | MX$0.167798 | MX$0.162166 | MX$7,300,245 | - |
May-02 2024 | MX$0.164388 | MX$0.153676 | MX$0.164388 | MX$0.161053 | MX$7,368,053 | - |
May-01 2024 | MX$0.159662 | MX$0.155988 | MX$0.164967 | MX$0.159636 | MX$7,478,568 | - |
Apr-30 2024 | MX$0.15805 | MX$0.15805 | MX$0.169145 | MX$0.169145 | MX$6,950,760 | - |
Apr-29 2024 | MX$0.168119 | MX$0.166284 | MX$0.172971 | MX$0.167843 | MX$7,181,132 | - |
Apr-28 2024 | MX$0.168543 | MX$0.167636 | MX$0.175376 | MX$0.170083 | MX$6,228,708 | - |
Apr-27 2024 | MX$0.17014 | MX$0.166786 | MX$0.177986 | MX$0.177986 | MX$7,289,517 | - |
Apr-26 2024 | MX$0.178772 | MX$0.178735 | MX$0.185355 | MX$0.181648 | MX$7,449,631 | - |
Apr-25 2024 | MX$0.18099 | MX$0.173992 | MX$0.182511 | MX$0.177136 | MX$4,937,776 | - |
Apr-24 2024 | MX$0.178039 | MX$0.173741 | MX$0.182657 | MX$0.178742 | MX$5,832,631 | - |
Apr-23 2024 | MX$0.178012 | MX$0.177577 | MX$0.185358 | MX$0.17984 | MX$4,669,886 | - |
Apr-22 2024 | MX$0.184545 | MX$0.180038 | MX$0.186581 | MX$0.181135 | MX$5,462,016 | - |
Análisis de precios históricos y de mercado de Songbird (SGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 952 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.