Cap Mercado £1.97T
-0.43%
Volumen 24h £104.92B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00809727 | £0.00771668 | £0.00809727 | £0.00771668 | £310,301 | - |
May-05 2024 | £0.00767397 | £0.00762176 | £0.0078779 | £0.00765962 | £225,364 | - |
May-04 2024 | £0.00770022 | £0.00770022 | £0.00816079 | £0.00794772 | £348,209 | - |
May-03 2024 | £0.00790578 | £0.00738211 | £0.00790578 | £0.00764045 | £343,950 | - |
May-02 2024 | £0.00774515 | £0.00724047 | £0.00774515 | £0.00758801 | £347,145 | - |
May-01 2024 | £0.00752249 | £0.0073494 | £0.00777244 | £0.00752124 | £352,352 | - |
Apr-30 2024 | £0.00744652 | £0.00744652 | £0.00796927 | £0.00796927 | £327,484 | - |
Apr-29 2024 | £0.00792092 | £0.00783448 | £0.00814953 | £0.0079079 | £338,338 | - |
Apr-28 2024 | £0.00794089 | £0.00789818 | £0.00826282 | £0.00801344 | £293,465 | - |
Apr-27 2024 | £0.00801615 | £0.00785811 | £0.00838579 | £0.00838579 | £343,445 | - |
Apr-26 2024 | £0.00842286 | £0.00842109 | £0.008733 | £0.00855833 | £350,989 | - |
Apr-25 2024 | £0.00852732 | £0.00819761 | £0.00859898 | £0.00834575 | £232,643 | - |
Apr-24 2024 | £0.00838829 | £0.00818582 | £0.00860587 | £0.00842141 | £274,804 | - |
Apr-23 2024 | £0.00838703 | £0.00836652 | £0.00873313 | £0.00847316 | £220,021 | - |
Apr-22 2024 | £0.00869483 | £0.00848248 | £0.00879078 | £0.00853416 | £257,342 | - |
Análisis de precios históricos y de mercado de Songbird (SGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 952 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79657 GBP.