Cap Mercado €2.31T
-1.09%
Volumen 24h €137.08B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00944761 | €0.00900355 | €0.00944761 | €0.00900355 | €362,049 | - |
May-05 2024 | €0.00895373 | €0.0088928 | €0.00919166 | €0.00893698 | €262,947 | - |
May-04 2024 | €0.00898435 | €0.00898435 | €0.00952172 | €0.00927312 | €406,278 | - |
May-03 2024 | €0.00922419 | €0.00861318 | €0.00922419 | €0.00891461 | €401,309 | - |
May-02 2024 | €0.00903677 | €0.00844793 | €0.00903677 | €0.00885343 | €405,037 | - |
May-01 2024 | €0.00877697 | €0.00857502 | €0.00906862 | €0.00877552 | €411,112 | - |
Apr-30 2024 | €0.00868834 | €0.00868834 | €0.00929827 | €0.00929827 | €382,097 | - |
Apr-29 2024 | €0.00924185 | €0.009141 | €0.00950859 | €0.00922667 | €394,761 | - |
Apr-28 2024 | €0.00926516 | €0.00921533 | €0.00964077 | €0.0093498 | €342,405 | - |
Apr-27 2024 | €0.00935296 | €0.00916857 | €0.00978425 | €0.00978425 | €400,719 | - |
Apr-26 2024 | €0.0098275 | €0.00982544 | €0.010189 | €0.00998556 | €409,521 | - |
Apr-25 2024 | €0.00994938 | €0.00956469 | €0.010032 | €0.00973753 | €271,439 | - |
Apr-24 2024 | €0.00978716 | €0.00955093 | €0.010041 | €0.00982581 | €320,631 | - |
Apr-23 2024 | €0.00978569 | €0.00976177 | €0.010189 | €0.00988619 | €256,713 | - |
Apr-22 2024 | €0.010144 | €0.00989706 | €0.010256 | €0.00995736 | €300,258 | - |
Análisis de precios históricos y de mercado de Songbird (SGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 952 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92941 EUR.