Cap Mercado HK$19.25T
-3.68%
Volumen 24h HK$1.20T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.07951 | HK$0.075773 | HK$0.07951 | HK$0.075773 | HK$3,046,980 | - |
May-05 2024 | HK$0.075354 | HK$0.074841 | HK$0.077356 | HK$0.075213 | HK$2,212,946 | - |
May-04 2024 | HK$0.075611 | HK$0.075611 | HK$0.080134 | HK$0.078042 | HK$3,419,209 | - |
May-03 2024 | HK$0.07763 | HK$0.072488 | HK$0.07763 | HK$0.075024 | HK$3,377,394 | - |
May-02 2024 | HK$0.076052 | HK$0.071097 | HK$0.076052 | HK$0.074509 | HK$3,408,764 | - |
May-01 2024 | HK$0.073866 | HK$0.072166 | HK$0.07632 | HK$0.073854 | HK$3,459,893 | - |
Apr-30 2024 | HK$0.07312 | HK$0.07312 | HK$0.078253 | HK$0.078253 | HK$3,215,708 | - |
Apr-29 2024 | HK$0.077778 | HK$0.07693 | HK$0.080023 | HK$0.077651 | HK$3,322,287 | - |
Apr-28 2024 | HK$0.077975 | HK$0.077555 | HK$0.081136 | HK$0.078687 | HK$2,881,657 | - |
Apr-27 2024 | HK$0.078713 | HK$0.077162 | HK$0.082343 | HK$0.082343 | HK$3,372,430 | - |
Apr-26 2024 | HK$0.082707 | HK$0.08269 | HK$0.085753 | HK$0.084037 | HK$3,446,506 | - |
Apr-25 2024 | HK$0.083733 | HK$0.080495 | HK$0.084437 | HK$0.08195 | HK$2,284,419 | - |
Apr-24 2024 | HK$0.082368 | HK$0.08038 | HK$0.084504 | HK$0.082693 | HK$2,698,415 | - |
Apr-23 2024 | HK$0.082355 | HK$0.082154 | HK$0.085754 | HK$0.083201 | HK$2,160,482 | - |
Apr-22 2024 | HK$0.085378 | HK$0.083293 | HK$0.08632 | HK$0.0838 | HK$2,526,953 | - |
Análisis de precios históricos y de mercado de Songbird (SGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 952 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.