Market Cap NZ$4.17T 0.14%
Volume 24h NZ$154.17B -56.55%
BTC % 51.71% 0.25%
ETH % 14.58% 0.06%
Coins 27.194 +2
Exchanges 885
Last update 31 Seconds ago
Songbird SGB

Songbird (SGB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2024 NZ$0.014037 NZ$0.0139 NZ$0.014487 NZ$0.014487 NZ$936,149 -
May-17 2024 NZ$0.014397 NZ$0.014042 NZ$0.015256 NZ$0.01521 NZ$1,554,891 -
May-16 2024 NZ$0.014849 NZ$0.012879 NZ$0.014849 NZ$0.012944 NZ$1,679,798 -
May-15 2024 NZ$0.012912 NZ$0.01273 NZ$0.013564 NZ$0.013019 NZ$1,152,886 -
May-14 2024 NZ$0.013149 NZ$0.013142 NZ$0.013958 NZ$0.013935 NZ$727,681 -
May-13 2024 NZ$0.014259 NZ$0.013983 NZ$0.014627 NZ$0.014532 NZ$652,207 -
May-12 2024 NZ$0.014634 NZ$0.014448 NZ$0.014753 NZ$0.014517 NZ$391,582 -
May-11 2024 NZ$0.014486 NZ$0.01444 NZ$0.015125 NZ$0.014718 NZ$529,513 -
May-10 2024 NZ$0.014614 NZ$0.014413 NZ$0.0152 NZ$0.015164 NZ$1,362,746 -
May-09 2024 NZ$0.015221 NZ$0.015172 NZ$0.016177 NZ$0.015737 NZ$1,039,181 -
May-08 2024 NZ$0.016295 NZ$0.01579 NZ$0.016996 NZ$0.016231 NZ$728,876 -
May-07 2024 NZ$0.016302 NZ$0.015967 NZ$0.016419 NZ$0.016365 NZ$646,119 -
May-06 2024 NZ$0.01657 NZ$0.015791 NZ$0.01657 NZ$0.015791 NZ$635,012 -
May-05 2024 NZ$0.015704 NZ$0.015597 NZ$0.016121 NZ$0.015674 NZ$461,193 -
May-04 2024 NZ$0.015758 NZ$0.015758 NZ$0.0167 NZ$0.016264 NZ$712,587 -

Historical and market price analysis of Songbird (SGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 964 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.