Market Cap Bs.92.90T -1.03%
Volume 24h Bs.3.45T -39.48%
BTC % 51.92% 0.73%
ETH % 14.56% -0.61%
Coins 27.194 +1
Exchanges 885
Last update 1 minute ago
Songbird SGB

Songbird (SGB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2024 Bs.0.314996 Bs.0.311934 Bs.0.325098 Bs.0.325098 Bs.21,007,534 -
May-17 2024 Bs.0.323075 Bs.0.315125 Bs.0.342369 Bs.0.341331 Bs.34,892,344 -
May-16 2024 Bs.0.333222 Bs.0.289019 Bs.0.333222 Bs.0.290473 Bs.37,695,320 -
May-15 2024 Bs.0.289763 Bs.0.285682 Bs.0.304389 Bs.0.292164 Bs.25,871,195 -
May-14 2024 Bs.0.295088 Bs.0.294931 Bs.0.313229 Bs.0.31271 Bs.16,329,440 -
May-13 2024 Bs.0.319996 Bs.0.313798 Bs.0.328257 Bs.0.326112 Bs.14,635,777 -
May-12 2024 Bs.0.328411 Bs.0.324238 Bs.0.331077 Bs.0.325769 Bs.8,787,243 -
May-11 2024 Bs.0.325084 Bs.0.324046 Bs.0.33941 Bs.0.330288 Bs.11,882,479 -
May-10 2024 Bs.0.327952 Bs.0.323454 Bs.0.341103 Bs.0.340296 Bs.30,580,530 -
May-09 2024 Bs.0.341586 Bs.0.340483 Bs.0.363023 Bs.0.353153 Bs.23,319,612 -
May-08 2024 Bs.0.365673 Bs.0.354347 Bs.0.381402 Bs.0.364249 Bs.16,356,250 -
May-07 2024 Bs.0.365842 Bs.0.358318 Bs.0.368451 Bs.0.36725 Bs.14,499,168 -
May-06 2024 Bs.0.371849 Bs.0.354371 Bs.0.371849 Bs.0.354371 Bs.14,249,909 -
May-05 2024 Bs.0.35241 Bs.0.350012 Bs.0.361775 Bs.0.351751 Bs.10,349,355 -
May-04 2024 Bs.0.353615 Bs.0.353615 Bs.0.374766 Bs.0.364982 Bs.15,990,724 -

Historical and market price analysis of Songbird (SGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 964 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.