Cap Mercado ฿95.02T
0.47%
Volumen 24h ฿3.81T
-49.81%
BTC % 50.67%
-0.23%
ETH % 16.17%
-0.61%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-06 2023 | ฿0.000000002289469242241712 | ฿0.000000002289469242241712 | ฿0.000000002289469242241712 | ฿0.000000002289469242241712 | - | - |
Sep-05 2023 | ฿0.000000002289469242241712 | ฿0.000000002289469242241712 | ฿0.000000002289469242241712 | ฿0.000000002289469242241712 | - | - |
Sep-04 2023 | ฿0.000000002289469242241712 | ฿0.000000002289469242241712 | ฿0.000000002289469242241712 | ฿0.000000002289469242241712 | - | - |
Sep-03 2023 | ฿0.000000002289469242241712 | ฿0.000000002289469242241712 | ฿0.000000002289469242241712 | ฿0.000000002289469242241712 | - | - |
Sep-02 2023 | ฿0.000000002289469242241712 | ฿0.000000002289469242241712 | ฿0.000000002289469242241712 | ฿0.000000002289469242241712 | - | - |
Sep-01 2023 | ฿0.000000002289469242241712 | ฿0.000000002289469242241712 | ฿0.000000002289469242241712 | ฿0.000000002289469242241712 | - | - |
Aug-31 2023 | ฿0.000000002289469242241712 | ฿0.000000002268625722125798 | ฿0.000000002289469242241712 | ฿0.000000002272524690385371 | - | - |
Aug-30 2023 | ฿0.000000002274328497875557 | ฿0.0000000022685308350806 | ฿0.00000000235971471636283 | ฿0.00000000235971471636283 | ฿9,548 | - |
Aug-29 2023 | ฿0.000000002355487113268248 | ฿0.000000002238626485180588 | ฿0.000000002374536313885717 | ฿0.000000002269882086971774 | ฿1,537 | - |
Aug-28 2023 | ฿0.000000002271283654080401 | ฿0.000000002242564621568009 | ฿0.000000002283538785749537 | ฿0.000000002283538785749537 | ฿1,355 | - |
Aug-27 2023 | ฿0.000000002283538785749537 | ฿0.00000000227808018298961 | ฿0.000000002285076577694642 | ฿0.00000000227808018298961 | - | - |
Aug-26 2023 | ฿0.000000002277416470719078 | ฿0.0000000022758079375322 | ฿0.000000002572746625440417 | ฿0.000000002572746625440417 | ฿10,673 | - |
Aug-25 2023 | ฿0.000000002572746625440417 | ฿0.000000002572746625440417 | ฿0.000000002572746625440417 | ฿0.000000002572746625440417 | - | - |
Aug-24 2023 | ฿0.000000002572746625440417 | ฿0.00000000257081216488537 | ฿0.000000002591964930578871 | ฿0.000000002591964930578871 | - | - |
Aug-23 2023 | ฿0.000000002584769571906919 | ฿0.000000002138704802741062 | ฿0.000000002601410880857951 | ฿0.000000002146587064275202 | ฿97,974 | - |
Análisis de precios históricos y de mercado de Son Of Pepe (SOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 65 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.35328 THB.