Cap Mercado NZ$4.39T
-0.92%
Volumen 24h NZ$214.83B
26.38%
BTC % 50.88%
0.68%
ETH % 16.35%
0%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$0.00255303 | NZ$0.00247513 | NZ$0.0026801 | NZ$0.00256353 | NZ$71,837 | - |
Jun-08 2024 | NZ$0.00257478 | NZ$0.00254148 | NZ$0.00314783 | NZ$0.00266732 | NZ$164,076 | - |
Jun-07 2024 | NZ$0.00263072 | NZ$0.00224371 | NZ$0.00344002 | NZ$0.00225705 | NZ$615,548 | - |
Jun-06 2024 | NZ$0.00225106 | NZ$0.00211832 | NZ$0.00258671 | NZ$0.00237849 | NZ$265,501 | - |
Jun-05 2024 | NZ$0.00254634 | NZ$0.00251388 | NZ$0.0027072 | NZ$0.00260399 | NZ$131,237 | - |
Jun-04 2024 | NZ$0.00253853 | NZ$0.00242509 | NZ$0.00278344 | NZ$0.00242957 | NZ$112,799 | - |
Jun-03 2024 | NZ$0.00243415 | NZ$0.00228607 | NZ$0.00287153 | NZ$0.00261633 | NZ$261,841 | - |
Jun-02 2024 | NZ$0.00263971 | NZ$0.00232233 | NZ$0.00276046 | NZ$0.00239013 | NZ$133,505 | - |
Jun-01 2024 | NZ$0.00238962 | NZ$0.002377 | NZ$0.0029072 | NZ$0.00250665 | NZ$114,009 | - |
May-31 2024 | NZ$0.00244778 | NZ$0.00243343 | NZ$0.00291627 | NZ$0.00254643 | NZ$176,092 | - |
May-30 2024 | NZ$0.0025866 | NZ$0.0025866 | NZ$0.00296029 | NZ$0.00296029 | NZ$171,486 | - |
May-29 2024 | NZ$0.00297405 | NZ$0.00279888 | NZ$0.00299422 | NZ$0.00288761 | NZ$105,404 | - |
May-28 2024 | NZ$0.00288063 | NZ$0.00288063 | NZ$0.00342235 | NZ$0.00298937 | NZ$98,866 | - |
May-27 2024 | NZ$0.00311772 | NZ$0.00286318 | NZ$0.00317544 | NZ$0.00298017 | NZ$138,887 | - |
May-26 2024 | NZ$0.00306093 | NZ$0.00291066 | NZ$0.00313863 | NZ$0.00308441 | NZ$247,904 | - |
Análisis de precios históricos y de mercado de SolGPT (GPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 34 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63169 NZD.