Cap Mercado HK$21.14T
-0.16%
Volumen 24h HK$848.29B
-6.19%
BTC % 49.52%
0.44%
ETH % 16.77%
-0.65%
Monedas
27.427
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-01 2024 | HK$0.011451 | HK$0.011391 | HK$0.013931 | HK$0.012012 | HK$546,357 | - |
May-31 2024 | HK$0.01173 | HK$0.011661 | HK$0.013975 | HK$0.012203 | HK$843,872 | - |
May-30 2024 | HK$0.012395 | HK$0.012395 | HK$0.014186 | HK$0.014186 | HK$821,797 | - |
May-29 2024 | HK$0.014252 | HK$0.013412 | HK$0.014348 | HK$0.013838 | HK$505,120 | - |
May-28 2024 | HK$0.013804 | HK$0.013804 | HK$0.0164 | HK$0.014325 | HK$473,785 | - |
May-27 2024 | HK$0.01494 | HK$0.01372 | HK$0.015217 | HK$0.014281 | HK$665,574 | - |
May-26 2024 | HK$0.014668 | HK$0.013948 | HK$0.015041 | HK$0.014781 | HK$1,188,010 | - |
May-25 2024 | HK$0.014683 | HK$0.014683 | HK$0.019063 | HK$0.018956 | HK$1,149,272 | - |
May-24 2024 | HK$0.020781 | HK$0.017681 | HK$0.021785 | HK$0.021785 | HK$932,696 | - |
May-23 2024 | HK$0.022386 | HK$0.020174 | HK$0.0229 | HK$0.020174 | HK$932,345 | - |
May-22 2024 | HK$0.021008 | HK$0.020318 | HK$0.02473 | HK$0.02473 | HK$1,277,983 | - |
May-21 2024 | HK$0.024306 | HK$0.022554 | HK$0.0289 | HK$0.025079 | HK$1,543,977 | - |
May-20 2024 | HK$0.025804 | HK$0.017797 | HK$0.027469 | HK$0.018441 | HK$3,047,428 | - |
May-19 2024 | HK$0.01861 | HK$0.01624 | HK$0.019337 | HK$0.01624 | HK$1,982,361 | - |
May-18 2024 | HK$0.017883 | HK$0.011271 | HK$0.018381 | HK$0.011728 | HK$2,250,628 | - |
Análisis de precios históricos y de mercado de SolGPT (GPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 26 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8194 HKD.