Cap Mercado R$14.17T
-0.21%
Volumen 24h R$570.23B
-4.24%
BTC % 49.5%
0.38%
ETH % 16.77%
-0.65%
Monedas
27.427
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-01 2024 | R$0.00768324 | R$0.00764267 | R$0.00934739 | R$0.00805953 | R$366,569 | - |
May-31 2024 | R$0.00787026 | R$0.0078241 | R$0.00937657 | R$0.00818745 | R$566,182 | - |
May-30 2024 | R$0.00831659 | R$0.00831659 | R$0.00951811 | R$0.00951811 | R$551,372 | - |
May-29 2024 | R$0.00956235 | R$0.00899912 | R$0.00962719 | R$0.00928442 | R$338,902 | - |
May-28 2024 | R$0.00926199 | R$0.00926199 | R$0.011003 | R$0.0096116 | R$317,878 | - |
May-27 2024 | R$0.010024 | R$0.00920586 | R$0.010209 | R$0.00958201 | R$446,556 | - |
May-26 2024 | R$0.00984169 | R$0.00935852 | R$0.010091 | R$0.00991717 | R$797,076 | - |
May-25 2024 | R$0.00985195 | R$0.00985195 | R$0.01279 | R$0.012718 | R$771,086 | - |
May-24 2024 | R$0.013942 | R$0.011863 | R$0.014616 | R$0.014616 | R$625,777 | - |
May-23 2024 | R$0.015019 | R$0.013535 | R$0.015365 | R$0.013535 | R$625,542 | - |
May-22 2024 | R$0.014095 | R$0.013632 | R$0.016592 | R$0.016592 | R$857,442 | - |
May-21 2024 | R$0.016308 | R$0.015132 | R$0.01939 | R$0.016826 | R$1,035,906 | - |
May-20 2024 | R$0.017312 | R$0.011941 | R$0.01843 | R$0.012372 | R$2,044,623 | - |
May-19 2024 | R$0.012486 | R$0.010896 | R$0.012974 | R$0.010896 | R$1,330,033 | - |
May-18 2024 | R$0.011998 | R$0.00756267 | R$0.012332 | R$0.00786923 | R$1,510,022 | - |
Análisis de precios históricos y de mercado de SolGPT (GPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 26 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2463 BRL.