Cap Mercado £2.11T
-1.05%
Volumen 24h £103.81B
26.26%
BTC % 50.82%
0.68%
ETH % 16.35%
-0.18%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2024 | £0.0012293 | £0.00119179 | £0.00129048 | £0.00123435 | £34,590 | - |
Jun-08 2024 | £0.00123977 | £0.00122374 | £0.0015157 | £0.00128433 | £79,004 | - |
Jun-07 2024 | £0.0012667 | £0.00108036 | £0.00165639 | £0.00108678 | £296,391 | - |
Jun-06 2024 | £0.0010839 | £0.00101999 | £0.00124552 | £0.00114526 | £127,841 | - |
Jun-05 2024 | £0.00122608 | £0.00121045 | £0.00130353 | £0.00125383 | £63,192 | - |
Jun-04 2024 | £0.00122232 | £0.0011677 | £0.00134024 | £0.00116985 | £54,313 | - |
Jun-03 2024 | £0.00117206 | £0.00110075 | £0.00138266 | £0.00125978 | £126,078 | - |
Jun-02 2024 | £0.00127104 | £0.00111821 | £0.00132918 | £0.00115086 | £64,284 | - |
Jun-01 2024 | £0.00115061 | £0.00114454 | £0.00139983 | £0.00120697 | £54,896 | - |
May-31 2024 | £0.00117862 | £0.00117171 | £0.0014042 | £0.00122612 | £84,790 | - |
May-30 2024 | £0.00124546 | £0.00124546 | £0.0014254 | £0.0014254 | £82,572 | - |
May-29 2024 | £0.00143202 | £0.00134768 | £0.00144174 | £0.0013904 | £50,753 | - |
May-28 2024 | £0.00138704 | £0.00138704 | £0.00164788 | £0.0014394 | £47,604 | - |
May-27 2024 | £0.0015012 | £0.00137864 | £0.00152899 | £0.00143497 | £66,875 | - |
May-26 2024 | £0.00147386 | £0.0014015 | £0.00151127 | £0.00148516 | £119,368 | - |
Análisis de precios históricos y de mercado de SolGPT (GPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 34 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.