Cap Mercado €2.46T
-2.49%
Volumen 24h €141.51B
36.23%
BTC % 50.75%
0.53%
ETH % 16.29%
-0.49%
Monedas
27.576
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-10 2024 | €0.00163322 | €0.0012606 | €0.00165018 | €0.00144466 | €102,912 | - |
Jun-09 2024 | €0.00145307 | €0.00140874 | €0.0015254 | €0.00145905 | €40,887 | - |
Jun-08 2024 | €0.00146545 | €0.0014465 | €0.00179161 | €0.00151813 | €93,385 | - |
Jun-07 2024 | €0.00149729 | €0.00127703 | €0.00195791 | €0.00128461 | €350,344 | - |
Jun-06 2024 | €0.00128121 | €0.00120566 | €0.00147225 | €0.00135374 | €151,112 | - |
Jun-05 2024 | €0.00144927 | €0.00143079 | €0.00154083 | €0.00148208 | €74,695 | - |
Jun-04 2024 | €0.00144483 | €0.00138026 | €0.00158421 | €0.00138281 | €64,200 | - |
Jun-03 2024 | €0.00138541 | €0.00130113 | €0.00163436 | €0.0014891 | €149,029 | - |
Jun-02 2024 | €0.00150241 | €0.00132177 | €0.00157114 | €0.00136036 | €75,986 | - |
Jun-01 2024 | €0.00136007 | €0.00135289 | €0.00165465 | €0.00142668 | €64,889 | - |
May-31 2024 | €0.00139317 | €0.001385 | €0.00165982 | €0.00144932 | €100,224 | - |
May-30 2024 | €0.00147218 | €0.00147218 | €0.00168487 | €0.00168487 | €97,603 | - |
May-29 2024 | €0.00169271 | €0.001593 | €0.00170418 | €0.00164351 | €59,992 | - |
May-28 2024 | €0.00163953 | €0.00163953 | €0.00194786 | €0.00170142 | €56,270 | - |
May-27 2024 | €0.00177447 | €0.0016296 | €0.00180732 | €0.00169618 | €79,049 | - |
Análisis de precios históricos y de mercado de SolGPT (GPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 35 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92869 EUR.