Cap Mercado MX$49.95T
-1.13%
Volumen 24h MX$2.45T
26.28%
BTC % 50.83%
0.64%
ETH % 16.35%
-0.18%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2024 | MX$0.029046 | MX$0.028159 | MX$0.030491 | MX$0.029165 | MX$817,298 | - |
Jun-08 2024 | MX$0.029293 | MX$0.028914 | MX$0.035813 | MX$0.030346 | MX$1,866,713 | - |
Jun-07 2024 | MX$0.02993 | MX$0.025527 | MX$0.039137 | MX$0.025678 | MX$7,003,182 | - |
Jun-06 2024 | MX$0.02561 | MX$0.0241 | MX$0.029429 | MX$0.02706 | MX$3,020,643 | - |
Jun-05 2024 | MX$0.02897 | MX$0.0286 | MX$0.0308 | MX$0.029625 | MX$1,493,103 | - |
Jun-04 2024 | MX$0.028881 | MX$0.02759 | MX$0.031667 | MX$0.027641 | MX$1,283,328 | - |
Jun-03 2024 | MX$0.027693 | MX$0.026008 | MX$0.032669 | MX$0.029766 | MX$2,979,007 | - |
Jun-02 2024 | MX$0.030032 | MX$0.026421 | MX$0.031406 | MX$0.027192 | MX$1,518,911 | - |
Jun-01 2024 | MX$0.027187 | MX$0.027043 | MX$0.033075 | MX$0.028518 | MX$1,297,101 | - |
May-31 2024 | MX$0.027848 | MX$0.027685 | MX$0.033178 | MX$0.028971 | MX$2,003,428 | - |
May-30 2024 | MX$0.029428 | MX$0.029428 | MX$0.033679 | MX$0.033679 | MX$1,951,022 | - |
May-29 2024 | MX$0.033836 | MX$0.031843 | MX$0.034065 | MX$0.032852 | MX$1,199,202 | - |
May-28 2024 | MX$0.032773 | MX$0.032773 | MX$0.038936 | MX$0.03401 | MX$1,124,808 | - |
May-27 2024 | MX$0.03547 | MX$0.032574 | MX$0.036127 | MX$0.033905 | MX$1,580,133 | - |
May-26 2024 | MX$0.034824 | MX$0.033115 | MX$0.035708 | MX$0.035091 | MX$2,820,444 | - |
Análisis de precios históricos y de mercado de SolGPT (GPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 34 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.56397 MXN.