Cap Mercado NZ$4.23T
3.19%
Volumen 24h NZ$178.17B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-08 2023 | NZ$0.0034628 | NZ$0.0034628 | NZ$0.0034628 | NZ$0.0034628 | - | - |
Aug-07 2023 | NZ$0.0034628 | NZ$0.0034628 | NZ$0.0034628 | NZ$0.0034628 | - | - |
Aug-06 2023 | NZ$0.0034628 | NZ$0.0034628 | NZ$0.0034628 | NZ$0.0034628 | - | - |
Aug-05 2023 | NZ$0.0034628 | NZ$0.0034628 | NZ$0.0034628 | NZ$0.0034628 | - | - |
Aug-04 2023 | NZ$0.0034628 | NZ$0.0034628 | NZ$0.0034628 | NZ$0.0034628 | - | - |
Aug-03 2023 | NZ$0.0034628 | NZ$0.0034628 | NZ$0.0034628 | NZ$0.0034628 | - | - |
Aug-02 2023 | NZ$0.0034628 | NZ$0.0034628 | NZ$0.0034628 | NZ$0.0034628 | - | - |
Aug-01 2023 | NZ$0.00346109 | NZ$0.00317999 | NZ$0.00346452 | NZ$0.00317999 | NZ$3 | - |
Jul-31 2023 | NZ$0.00317999 | NZ$0.00317999 | NZ$0.00317999 | NZ$0.00317999 | - | - |
Jul-30 2023 | NZ$0.00317999 | NZ$0.00317999 | NZ$0.00317999 | NZ$0.00317999 | - | - |
Jul-29 2023 | NZ$0.00317996 | NZ$0.00317566 | NZ$0.00342144 | NZ$0.00342144 | NZ$13 | - |
Jul-28 2023 | NZ$0.00342144 | NZ$0.00342144 | NZ$0.00342144 | NZ$0.00342144 | - | - |
Jul-27 2023 | NZ$0.00342144 | NZ$0.00342144 | NZ$0.00342144 | NZ$0.00342144 | - | - |
Jul-26 2023 | NZ$0.00342144 | NZ$0.00341458 | NZ$0.00342732 | NZ$0.00342544 | - | - |
Jul-25 2023 | NZ$0.00374132 | NZ$0.00374132 | NZ$0.00462853 | NZ$0.00462853 | NZ$13 | - |
Análisis de precios históricos y de mercado de Solex Finance (SLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 649 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.