Cap Mercado HK$20.06T
3.66%
Volumen 24h HK$764.29B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-08 2023 | HK$0.016266 | HK$0.016266 | HK$0.016266 | HK$0.016266 | - | - |
Aug-07 2023 | HK$0.016266 | HK$0.016266 | HK$0.016266 | HK$0.016266 | - | - |
Aug-06 2023 | HK$0.016266 | HK$0.016266 | HK$0.016266 | HK$0.016266 | - | - |
Aug-05 2023 | HK$0.016266 | HK$0.016266 | HK$0.016266 | HK$0.016266 | - | - |
Aug-04 2023 | HK$0.016266 | HK$0.016266 | HK$0.016266 | HK$0.016266 | - | - |
Aug-03 2023 | HK$0.016266 | HK$0.016266 | HK$0.016266 | HK$0.016266 | - | - |
Aug-02 2023 | HK$0.016266 | HK$0.016266 | HK$0.016266 | HK$0.016266 | - | - |
Aug-01 2023 | HK$0.016258 | HK$0.014937 | HK$0.016274 | HK$0.014937 | HK$14 | - |
Jul-31 2023 | HK$0.014937 | HK$0.014937 | HK$0.014937 | HK$0.014937 | - | - |
Jul-30 2023 | HK$0.014937 | HK$0.014937 | HK$0.014937 | HK$0.014937 | - | - |
Jul-29 2023 | HK$0.014937 | HK$0.014917 | HK$0.016071 | HK$0.016071 | HK$62 | - |
Jul-28 2023 | HK$0.016071 | HK$0.016071 | HK$0.016071 | HK$0.016071 | - | - |
Jul-27 2023 | HK$0.016071 | HK$0.016071 | HK$0.016071 | HK$0.016071 | - | - |
Jul-26 2023 | HK$0.016071 | HK$0.016039 | HK$0.016099 | HK$0.01609 | - | - |
Jul-25 2023 | HK$0.017574 | HK$0.017574 | HK$0.021742 | HK$0.021742 | HK$63 | - |
Análisis de precios históricos y de mercado de Solex Finance (SLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 649 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.