Cap Mercado £2.02T
2.57%
Volumen 24h £87.27B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-08 2023 | £0.00165523 | £0.00165523 | £0.00165523 | £0.00165523 | - | - |
Aug-07 2023 | £0.00165523 | £0.00165523 | £0.00165523 | £0.00165523 | - | - |
Aug-06 2023 | £0.00165523 | £0.00165523 | £0.00165523 | £0.00165523 | - | - |
Aug-05 2023 | £0.00165523 | £0.00165523 | £0.00165523 | £0.00165523 | - | - |
Aug-04 2023 | £0.00165523 | £0.00165523 | £0.00165523 | £0.00165523 | - | - |
Aug-03 2023 | £0.00165523 | £0.00165523 | £0.00165523 | £0.00165523 | - | - |
Aug-02 2023 | £0.00165523 | £0.00165523 | £0.00165523 | £0.00165523 | - | - |
Aug-01 2023 | £0.00165441 | £0.00152005 | £0.00165605 | £0.00152005 | £1 | - |
Jul-31 2023 | £0.00152005 | £0.00152005 | £0.00152005 | £0.00152005 | - | - |
Jul-30 2023 | £0.00152005 | £0.00152005 | £0.00152005 | £0.00152005 | - | - |
Jul-29 2023 | £0.00152003 | £0.00151798 | £0.00163546 | £0.00163546 | £6 | - |
Jul-28 2023 | £0.00163546 | £0.00163546 | £0.00163546 | £0.00163546 | - | - |
Jul-27 2023 | £0.00163546 | £0.00163546 | £0.00163546 | £0.00163546 | - | - |
Jul-26 2023 | £0.00163546 | £0.00163219 | £0.00163827 | £0.00163738 | - | - |
Jul-25 2023 | £0.00178837 | £0.00178837 | £0.00221246 | £0.00221246 | £6 | - |
Análisis de precios históricos y de mercado de Solex Finance (SLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 649 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.