Cap Mercado R$12.75T
1.57%
Volumen 24h R$491.21B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-08 2023 | R$0.010621 | R$0.010621 | R$0.010621 | R$0.010621 | - | - |
Aug-07 2023 | R$0.010621 | R$0.010621 | R$0.010621 | R$0.010621 | - | - |
Aug-06 2023 | R$0.010621 | R$0.010621 | R$0.010621 | R$0.010621 | - | - |
Aug-05 2023 | R$0.010621 | R$0.010621 | R$0.010621 | R$0.010621 | - | - |
Aug-04 2023 | R$0.010621 | R$0.010621 | R$0.010621 | R$0.010621 | - | - |
Aug-03 2023 | R$0.010621 | R$0.010621 | R$0.010621 | R$0.010621 | - | - |
Aug-02 2023 | R$0.010621 | R$0.010621 | R$0.010621 | R$0.010621 | - | - |
Aug-01 2023 | R$0.010616 | R$0.00975419 | R$0.010626 | R$0.00975419 | R$9 | - |
Jul-31 2023 | R$0.00975419 | R$0.00975419 | R$0.00975419 | R$0.00975419 | - | - |
Jul-30 2023 | R$0.00975419 | R$0.00975419 | R$0.00975419 | R$0.00975419 | - | - |
Jul-29 2023 | R$0.0097541 | R$0.00974091 | R$0.010494 | R$0.010494 | R$40 | - |
Jul-28 2023 | R$0.010494 | R$0.010494 | R$0.010494 | R$0.010494 | - | - |
Jul-27 2023 | R$0.010494 | R$0.010494 | R$0.010494 | R$0.010494 | - | - |
Jul-26 2023 | R$0.010494 | R$0.010473 | R$0.010512 | R$0.010507 | - | - |
Jul-25 2023 | R$0.011475 | R$0.011475 | R$0.014197 | R$0.014197 | R$41 | - |
Análisis de precios históricos y de mercado de Solex Finance (SLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 649 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.