Cap Mercado MX$43.46T
3.31%
Volumen 24h MX$1.62T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-08 2023 | MX$0.035312 | MX$0.035312 | MX$0.035312 | MX$0.035312 | - | - |
Aug-07 2023 | MX$0.035312 | MX$0.035312 | MX$0.035312 | MX$0.035312 | - | - |
Aug-06 2023 | MX$0.035312 | MX$0.035312 | MX$0.035312 | MX$0.035312 | - | - |
Aug-05 2023 | MX$0.035312 | MX$0.035312 | MX$0.035312 | MX$0.035312 | - | - |
Aug-04 2023 | MX$0.035312 | MX$0.035312 | MX$0.035312 | MX$0.035312 | - | - |
Aug-03 2023 | MX$0.035312 | MX$0.035312 | MX$0.035312 | MX$0.035312 | - | - |
Aug-02 2023 | MX$0.035312 | MX$0.035312 | MX$0.035312 | MX$0.035312 | - | - |
Aug-01 2023 | MX$0.035295 | MX$0.032428 | MX$0.03533 | MX$0.032428 | MX$30 | - |
Jul-31 2023 | MX$0.032428 | MX$0.032428 | MX$0.032428 | MX$0.032428 | - | - |
Jul-30 2023 | MX$0.032428 | MX$0.032428 | MX$0.032428 | MX$0.032428 | - | - |
Jul-29 2023 | MX$0.032428 | MX$0.032384 | MX$0.034891 | MX$0.034891 | MX$134 | - |
Jul-28 2023 | MX$0.034891 | MX$0.034891 | MX$0.034891 | MX$0.034891 | - | - |
Jul-27 2023 | MX$0.034891 | MX$0.034891 | MX$0.034891 | MX$0.034891 | - | - |
Jul-26 2023 | MX$0.034891 | MX$0.034821 | MX$0.034951 | MX$0.034931 | - | - |
Jul-25 2023 | MX$0.038153 | MX$0.038153 | MX$0.0472 | MX$0.0472 | MX$136 | - |
Análisis de precios históricos y de mercado de Solex Finance (SLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 649 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.