Cap Mercado RM12.07T
2.85%
Volumen 24h RM476.09B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-08 2023 | RM0.00987058 | RM0.00987058 | RM0.00987058 | RM0.00987058 | - | - |
Aug-07 2023 | RM0.00987058 | RM0.00987058 | RM0.00987058 | RM0.00987058 | - | - |
Aug-06 2023 | RM0.00987058 | RM0.00987058 | RM0.00987058 | RM0.00987058 | - | - |
Aug-05 2023 | RM0.00987058 | RM0.00987058 | RM0.00987058 | RM0.00987058 | - | - |
Aug-04 2023 | RM0.00987058 | RM0.00987058 | RM0.00987058 | RM0.00987058 | - | - |
Aug-03 2023 | RM0.00987058 | RM0.00987058 | RM0.00987058 | RM0.00987058 | - | - |
Aug-02 2023 | RM0.00987058 | RM0.00987058 | RM0.00987058 | RM0.00987058 | - | - |
Aug-01 2023 | RM0.00986569 | RM0.00906443 | RM0.00987547 | RM0.00906443 | RM8 | - |
Jul-31 2023 | RM0.00906443 | RM0.00906443 | RM0.00906443 | RM0.00906443 | - | - |
Jul-30 2023 | RM0.00906443 | RM0.00906443 | RM0.00906443 | RM0.00906443 | - | - |
Jul-29 2023 | RM0.00906435 | RM0.00905209 | RM0.00975268 | RM0.00975268 | RM37 | - |
Jul-28 2023 | RM0.00975268 | RM0.00975268 | RM0.00975268 | RM0.00975268 | - | - |
Jul-27 2023 | RM0.00975268 | RM0.00975268 | RM0.00975268 | RM0.00975268 | - | - |
Jul-26 2023 | RM0.00975268 | RM0.00973314 | RM0.00976944 | RM0.00976409 | - | - |
Jul-25 2023 | RM0.010664 | RM0.010664 | RM0.013193 | RM0.013193 | RM38 | - |
Análisis de precios históricos y de mercado de Solex Finance (SLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 649 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.