Cap Mercado €2.37T
2.81%
Volumen 24h €91.99B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-08 2023 | €0.00193461 | €0.00193461 | €0.00193461 | €0.00193461 | - | - |
Aug-07 2023 | €0.00193461 | €0.00193461 | €0.00193461 | €0.00193461 | - | - |
Aug-06 2023 | €0.00193461 | €0.00193461 | €0.00193461 | €0.00193461 | - | - |
Aug-05 2023 | €0.00193461 | €0.00193461 | €0.00193461 | €0.00193461 | - | - |
Aug-04 2023 | €0.00193461 | €0.00193461 | €0.00193461 | €0.00193461 | - | - |
Aug-03 2023 | €0.00193461 | €0.00193461 | €0.00193461 | €0.00193461 | - | - |
Aug-02 2023 | €0.00193461 | €0.00193461 | €0.00193461 | €0.00193461 | - | - |
Aug-01 2023 | €0.00193365 | €0.00177661 | €0.00193557 | €0.00177661 | €2 | - |
Jul-31 2023 | €0.00177661 | €0.00177661 | €0.00177661 | €0.00177661 | - | - |
Jul-30 2023 | €0.00177661 | €0.00177661 | €0.00177661 | €0.00177661 | - | - |
Jul-29 2023 | €0.00177659 | €0.00177419 | €0.0019115 | €0.0019115 | €7 | - |
Jul-28 2023 | €0.0019115 | €0.0019115 | €0.0019115 | €0.0019115 | - | - |
Jul-27 2023 | €0.0019115 | €0.0019115 | €0.0019115 | €0.0019115 | - | - |
Jul-26 2023 | €0.0019115 | €0.00190767 | €0.00191479 | €0.00191374 | - | - |
Jul-25 2023 | €0.00209021 | €0.00209021 | €0.00258588 | €0.00258588 | €7 | - |
Análisis de precios históricos y de mercado de Solex Finance (SLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 649 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.