Cap Mercado Bs.88.50T
-1.93%
Volumen 24h Bs.4.80T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-31 2022 | Bs.0.129995 | Bs.0.129995 | Bs.0.129995 | Bs.0.129995 | - | - |
Mar-30 2022 | Bs.0.129995 | Bs.0.129995 | Bs.0.129995 | Bs.0.129995 | - | - |
Mar-29 2022 | Bs.0.129995 | Bs.0.129995 | Bs.0.129995 | Bs.0.129995 | - | - |
Mar-28 2022 | Bs.0.129995 | Bs.0.129995 | Bs.0.129995 | Bs.0.129995 | - | - |
Mar-27 2022 | Bs.0.129995 | Bs.0.129995 | Bs.0.129995 | Bs.0.129995 | - | - |
Mar-26 2022 | Bs.0.129995 | Bs.0.129995 | Bs.0.129995 | Bs.0.129995 | - | - |
Mar-25 2022 | Bs.0.129995 | Bs.0.126949 | Bs.0.130491 | Bs.0.126949 | - | - |
Mar-24 2022 | Bs.0.126949 | Bs.0.124009 | Bs.0.127253 | Bs.0.124009 | - | - |
Mar-23 2022 | Bs.0.124009 | Bs.0.124009 | Bs.0.124009 | Bs.0.124009 | - | - |
Mar-22 2022 | Bs.0.124009 | Bs.0.123987 | Bs.0.124009 | Bs.0.123987 | - | - |
Mar-21 2022 | Bs.0.123987 | Bs.0.123383 | Bs.0.127552 | Bs.0.124914 | Bs.18,573 | - |
Mar-20 2022 | Bs.0.124914 | Bs.0.123609 | Bs.0.131301 | Bs.0.131301 | Bs.17,892 | - |
Mar-19 2022 | Bs.0.131301 | Bs.0.129616 | Bs.0.133118 | Bs.0.130356 | Bs.26,857 | - |
Mar-18 2022 | Bs.0.130356 | Bs.0.120518 | Bs.0.131268 | Bs.0.120518 | Bs.27,389 | - |
Mar-17 2022 | Bs.0.120518 | Bs.0.120518 | Bs.0.120813 | Bs.0.120813 | - | - |
Análisis de precios históricos y de mercado de SoldiersLand (SLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 136 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.