Cap Mercado HK$19.36T
0.2%
Volumen 24h HK$1.03T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-31 2022 | HK$0.027835 | HK$0.027835 | HK$0.027835 | HK$0.027835 | - | - |
Mar-30 2022 | HK$0.027835 | HK$0.027835 | HK$0.027835 | HK$0.027835 | - | - |
Mar-29 2022 | HK$0.027835 | HK$0.027835 | HK$0.027835 | HK$0.027835 | - | - |
Mar-28 2022 | HK$0.027835 | HK$0.027835 | HK$0.027835 | HK$0.027835 | - | - |
Mar-27 2022 | HK$0.027835 | HK$0.027835 | HK$0.027835 | HK$0.027835 | - | - |
Mar-26 2022 | HK$0.027835 | HK$0.027835 | HK$0.027835 | HK$0.027835 | - | - |
Mar-25 2022 | HK$0.027835 | HK$0.027182 | HK$0.027941 | HK$0.027182 | - | - |
Mar-24 2022 | HK$0.027182 | HK$0.026553 | HK$0.027247 | HK$0.026553 | - | - |
Mar-23 2022 | HK$0.026553 | HK$0.026553 | HK$0.026553 | HK$0.026553 | - | - |
Mar-22 2022 | HK$0.026553 | HK$0.026548 | HK$0.026553 | HK$0.026548 | - | - |
Mar-21 2022 | HK$0.026548 | HK$0.026419 | HK$0.027312 | HK$0.026747 | HK$3,977 | - |
Mar-20 2022 | HK$0.026747 | HK$0.026467 | HK$0.028114 | HK$0.028114 | HK$3,831 | - |
Mar-19 2022 | HK$0.028114 | HK$0.027754 | HK$0.028503 | HK$0.027912 | HK$5,751 | - |
Mar-18 2022 | HK$0.027912 | HK$0.025805 | HK$0.028107 | HK$0.025805 | HK$5,865 | - |
Mar-17 2022 | HK$0.025805 | HK$0.025805 | HK$0.025869 | HK$0.025869 | - | - |
Análisis de precios históricos y de mercado de SoldiersLand (SLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 136 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.821 HKD.