Cap Mercado MX$40.95T
-2.01%
Volumen 24h MX$2.21T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-31 2022 | MX$0.060172 | MX$0.060172 | MX$0.060172 | MX$0.060172 | - | - |
Mar-30 2022 | MX$0.060172 | MX$0.060172 | MX$0.060172 | MX$0.060172 | - | - |
Mar-29 2022 | MX$0.060172 | MX$0.060172 | MX$0.060172 | MX$0.060172 | - | - |
Mar-28 2022 | MX$0.060172 | MX$0.060172 | MX$0.060172 | MX$0.060172 | - | - |
Mar-27 2022 | MX$0.060172 | MX$0.060172 | MX$0.060172 | MX$0.060172 | - | - |
Mar-26 2022 | MX$0.060172 | MX$0.060172 | MX$0.060172 | MX$0.060172 | - | - |
Mar-25 2022 | MX$0.060172 | MX$0.058762 | MX$0.060401 | MX$0.058762 | - | - |
Mar-24 2022 | MX$0.058762 | MX$0.057401 | MX$0.058902 | MX$0.057401 | - | - |
Mar-23 2022 | MX$0.057401 | MX$0.057401 | MX$0.057401 | MX$0.057401 | - | - |
Mar-22 2022 | MX$0.057401 | MX$0.057391 | MX$0.057401 | MX$0.057391 | - | - |
Mar-21 2022 | MX$0.057391 | MX$0.057111 | MX$0.059041 | MX$0.05782 | MX$8,597 | - |
Mar-20 2022 | MX$0.05782 | MX$0.057216 | MX$0.060776 | MX$0.060776 | MX$8,282 | - |
Mar-19 2022 | MX$0.060776 | MX$0.059996 | MX$0.061617 | MX$0.060339 | MX$12,432 | - |
Mar-18 2022 | MX$0.060339 | MX$0.055785 | MX$0.060761 | MX$0.055785 | MX$12,678 | - |
Mar-17 2022 | MX$0.055785 | MX$0.055785 | MX$0.055922 | MX$0.055922 | - | - |
Análisis de precios históricos y de mercado de SoldiersLand (SLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 136 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.