Cap Mercado NZ$4.15T
-0.52%
Volumen 24h NZ$248.18B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-31 2022 | NZ$0.00592871 | NZ$0.00592871 | NZ$0.00592871 | NZ$0.00592871 | - | - |
Mar-30 2022 | NZ$0.00592871 | NZ$0.00592871 | NZ$0.00592871 | NZ$0.00592871 | - | - |
Mar-29 2022 | NZ$0.00592871 | NZ$0.00592871 | NZ$0.00592871 | NZ$0.00592871 | - | - |
Mar-28 2022 | NZ$0.00592871 | NZ$0.00592871 | NZ$0.00592871 | NZ$0.00592871 | - | - |
Mar-27 2022 | NZ$0.00592871 | NZ$0.00592871 | NZ$0.00592871 | NZ$0.00592871 | - | - |
Mar-26 2022 | NZ$0.00592871 | NZ$0.00592871 | NZ$0.00592871 | NZ$0.00592871 | - | - |
Mar-25 2022 | NZ$0.00592871 | NZ$0.0057898 | NZ$0.00595135 | NZ$0.0057898 | - | - |
Mar-24 2022 | NZ$0.0057898 | NZ$0.00565574 | NZ$0.00580365 | NZ$0.00565574 | - | - |
Mar-23 2022 | NZ$0.00565574 | NZ$0.00565574 | NZ$0.00565574 | NZ$0.00565574 | - | - |
Mar-22 2022 | NZ$0.00565574 | NZ$0.00565471 | NZ$0.00565574 | NZ$0.00565471 | - | - |
Mar-21 2022 | NZ$0.00565471 | NZ$0.00562716 | NZ$0.00581732 | NZ$0.00569699 | NZ$847 | - |
Mar-20 2022 | NZ$0.00569699 | NZ$0.00563748 | NZ$0.00598827 | NZ$0.00598827 | NZ$816 | - |
Mar-19 2022 | NZ$0.00598827 | NZ$0.00591145 | NZ$0.00607114 | NZ$0.0059452 | NZ$1,225 | - |
Mar-18 2022 | NZ$0.0059452 | NZ$0.00549649 | NZ$0.00598679 | NZ$0.00549649 | NZ$1,249 | - |
Mar-17 2022 | NZ$0.00549649 | NZ$0.00549649 | NZ$0.00550997 | NZ$0.00550997 | - | - |
Análisis de precios históricos y de mercado de SoldiersLand (SLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 136 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.