Cap Mercado £1.96T
-0.86%
Volumen 24h £101.54B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-31 2022 | £0.00284568 | £0.00284568 | £0.00284568 | £0.00284568 | - | - |
Mar-30 2022 | £0.00284568 | £0.00284568 | £0.00284568 | £0.00284568 | - | - |
Mar-29 2022 | £0.00284568 | £0.00284568 | £0.00284568 | £0.00284568 | - | - |
Mar-28 2022 | £0.00284568 | £0.00284568 | £0.00284568 | £0.00284568 | - | - |
Mar-27 2022 | £0.00284568 | £0.00284568 | £0.00284568 | £0.00284568 | - | - |
Mar-26 2022 | £0.00284568 | £0.00284568 | £0.00284568 | £0.00284568 | - | - |
Mar-25 2022 | £0.00284568 | £0.002779 | £0.00285655 | £0.002779 | - | - |
Mar-24 2022 | £0.002779 | £0.00271466 | £0.00278565 | £0.00271466 | - | - |
Mar-23 2022 | £0.00271466 | £0.00271466 | £0.00271466 | £0.00271466 | - | - |
Mar-22 2022 | £0.00271466 | £0.00271416 | £0.00271466 | £0.00271416 | - | - |
Mar-21 2022 | £0.00271416 | £0.00270094 | £0.00279221 | £0.00273446 | £407 | - |
Mar-20 2022 | £0.00273446 | £0.00270589 | £0.00287426 | £0.00287426 | £392 | - |
Mar-19 2022 | £0.00287426 | £0.00283739 | £0.00291404 | £0.00285359 | £588 | - |
Mar-18 2022 | £0.00285359 | £0.00263822 | £0.00287355 | £0.00263822 | £600 | - |
Mar-17 2022 | £0.00263822 | £0.00263822 | £0.00264469 | £0.00264469 | - | - |
Análisis de precios históricos y de mercado de SoldiersLand (SLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 136 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.