Cap Mercado CA$3.39T
0.2%
Volumen 24h CA$180.20B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-31 2022 | CA$0.00486894 | CA$0.00486894 | CA$0.00486894 | CA$0.00486894 | - | - |
Mar-30 2022 | CA$0.00486894 | CA$0.00486894 | CA$0.00486894 | CA$0.00486894 | - | - |
Mar-29 2022 | CA$0.00486894 | CA$0.00486894 | CA$0.00486894 | CA$0.00486894 | - | - |
Mar-28 2022 | CA$0.00486894 | CA$0.00486894 | CA$0.00486894 | CA$0.00486894 | - | - |
Mar-27 2022 | CA$0.00486894 | CA$0.00486894 | CA$0.00486894 | CA$0.00486894 | - | - |
Mar-26 2022 | CA$0.00486894 | CA$0.00486894 | CA$0.00486894 | CA$0.00486894 | - | - |
Mar-25 2022 | CA$0.00486894 | CA$0.00475486 | CA$0.00488754 | CA$0.00475486 | - | - |
Mar-24 2022 | CA$0.00475486 | CA$0.00464476 | CA$0.00476623 | CA$0.00464476 | - | - |
Mar-23 2022 | CA$0.00464476 | CA$0.00464476 | CA$0.00464476 | CA$0.00464476 | - | - |
Mar-22 2022 | CA$0.00464476 | CA$0.00464392 | CA$0.00464476 | CA$0.00464392 | - | - |
Mar-21 2022 | CA$0.00464392 | CA$0.00462129 | CA$0.00477746 | CA$0.00467864 | CA$696 | - |
Mar-20 2022 | CA$0.00467864 | CA$0.00462977 | CA$0.00491785 | CA$0.00491785 | CA$670 | - |
Mar-19 2022 | CA$0.00491785 | CA$0.00485477 | CA$0.00498592 | CA$0.00488248 | CA$1,006 | - |
Mar-18 2022 | CA$0.00488248 | CA$0.00451398 | CA$0.00491664 | CA$0.00451398 | CA$1,026 | - |
Mar-17 2022 | CA$0.00451398 | CA$0.00451398 | CA$0.00452505 | CA$0.00452505 | - | - |
Análisis de precios históricos y de mercado de SoldiersLand (SLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 136 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36806 CAD.