Cap Mercado NZ$4.04T
-1.69%
Volumen 24h NZ$217.22B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-25 2018 | NZ$0.391294 | NZ$0.377083 | NZ$0.443036 | NZ$0.434386 | NZ$2 | NZ$210,771 |
Apr-24 2018 | NZ$0.435979 | NZ$0.138432 | NZ$0.44264 | NZ$0.138494 | NZ$2 | NZ$67,200 |
Apr-23 2018 | NZ$0.138376 | NZ$0.137087 | NZ$0.156227 | NZ$0.15368 | NZ$27 | NZ$74,568 |
Apr-22 2018 | NZ$0.153991 | NZ$0.133703 | NZ$0.3027 | NZ$0.13557 | NZ$103 | NZ$65,781 |
Apr-21 2018 | NZ$0.13557 | NZ$0.131523 | NZ$0.13557 | NZ$0.131523 | NZ$3 | NZ$63,818 |
Apr-18 2018 | NZ$0.290473 | NZ$0.282947 | NZ$0.291798 | NZ$0.283489 | NZ$202 | NZ$137,553 |
Apr-17 2018 | NZ$0.283227 | NZ$0.066572 | NZ$0.291178 | NZ$0.067083 | NZ$230 | NZ$32,551 |
Apr-16 2018 | NZ$0.067049 | NZ$0.066457 | NZ$0.216814 | NZ$0.215601 | NZ$18 | NZ$104,612 |
Apr-15 2018 | NZ$0.215691 | NZ$0.208624 | NZ$0.216259 | NZ$0.209242 | NZ$45 | NZ$101,527 |
Apr-14 2018 | NZ$0.205837 | NZ$0.202547 | NZ$0.211122 | NZ$0.203243 | NZ$2 | NZ$98,617 |
Apr-13 2018 | NZ$0.203243 | NZ$0.20193 | NZ$0.327637 | NZ$0.326417 | NZ$13 | NZ$158,382 |
Apr-12 2018 | NZ$0.326277 | NZ$0.184337 | NZ$0.357137 | NZ$0.185365 | NZ$38 | NZ$89,943 |
Apr-11 2018 | NZ$0.185814 | NZ$0.18459 | NZ$0.218868 | NZ$0.215189 | NZ$15 | NZ$104,414 |
Apr-10 2018 | NZ$0.214982 | NZ$0.210941 | NZ$0.216283 | NZ$0.212967 | NZ$22 | NZ$103,335 |
Apr-09 2018 | NZ$0.212794 | NZ$0.152339 | NZ$0.225865 | NZ$0.152339 | NZ$123 | NZ$73,917 |
Análisis de precios históricos y de mercado de Sojourn (SOJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 244 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.