Cap Mercado HK$19.47T
-0.78%
Volumen 24h HK$1.16T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-25 2018 | HK$1.8357 | HK$1.7691 | HK$2.0785 | HK$2.0379 | HK$8 | HK$988,846 |
Apr-24 2018 | HK$2.0454 | HK$0.649464 | HK$2.0766 | HK$0.649757 | HK$8 | HK$315,271 |
Apr-23 2018 | HK$0.649204 | HK$0.643157 | HK$0.73295 | HK$0.721003 | HK$125 | HK$349,843 |
Apr-22 2018 | HK$0.722461 | HK$0.627277 | HK$1.4201 | HK$0.636037 | HK$485 | HK$308,617 |
Apr-21 2018 | HK$0.636037 | HK$0.617049 | HK$0.636037 | HK$0.617049 | HK$16 | HK$299,405 |
Apr-18 2018 | HK$1.3627 | HK$1.3274 | HK$1.3689 | HK$1.3300 | HK$946 | HK$645,338 |
Apr-17 2018 | HK$1.3287 | HK$0.312331 | HK$1.3660 | HK$0.314727 | HK$1,079 | HK$152,713 |
Apr-16 2018 | HK$0.314569 | HK$0.311789 | HK$1.0172 | HK$1.0115 | HK$86 | HK$490,795 |
Apr-15 2018 | HK$1.0119 | HK$0.978774 | HK$1.0145 | HK$0.981675 | HK$211 | HK$476,320 |
Apr-14 2018 | HK$0.965699 | HK$0.950263 | HK$0.9904 | HK$0.953531 | HK$8 | HK$462,667 |
Apr-13 2018 | HK$0.953531 | HK$0.947369 | HK$1.5371 | HK$1.5314 | HK$63 | HK$743,062 |
Apr-12 2018 | HK$1.5307 | HK$0.864831 | HK$1.6755 | HK$0.869656 | HK$180 | HK$421,973 |
Apr-11 2018 | HK$0.87176 | HK$0.86602 | HK$1.0268 | HK$1.0095 | HK$70 | HK$489,864 |
Apr-10 2018 | HK$1.0086 | HK$0.989643 | HK$1.0147 | HK$0.9991 | HK$102 | HK$484,805 |
Apr-09 2018 | HK$0.9983 | HK$0.714712 | HK$1.0596 | HK$0.714712 | HK$579 | HK$346,785 |
Análisis de precios históricos y de mercado de Sojourn (SOJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 244 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.