Cap Mercado €2.28T
-0.86%
Volumen 24h €118.12B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-25 2018 | €0.218353 | €0.210423 | €0.247226 | €0.242399 | €1 | €117,616 |
Apr-24 2018 | €0.243288 | €0.077249 | €0.247005 | €0.077283 | €1 | €37,499 |
Apr-23 2018 | €0.077218 | €0.076498 | €0.087179 | €0.085758 | €15 | €41,611 |
Apr-22 2018 | €0.085931 | €0.07461 | €0.168915 | €0.075652 | €58 | €36,708 |
Apr-21 2018 | €0.075652 | €0.073393 | €0.075652 | €0.073393 | €2 | €35,612 |
Apr-18 2018 | €0.162092 | €0.157892 | €0.162831 | €0.158194 | €113 | €76,758 |
Apr-17 2018 | €0.158048 | €0.037149 | €0.162485 | €0.037434 | €128 | €18,164 |
Apr-16 2018 | €0.037415 | €0.037085 | €0.120988 | €0.120311 | €10 | €58,376 |
Apr-15 2018 | €0.120361 | €0.116418 | €0.120678 | €0.116763 | €25 | €56,655 |
Apr-14 2018 | €0.114863 | €0.113026 | €0.117812 | €0.113415 | €1 | €55,031 |
Apr-13 2018 | €0.113415 | €0.112682 | €0.18283 | €0.182149 | €7 | €88,382 |
Apr-12 2018 | €0.182071 | €0.102865 | €0.199292 | €0.103439 | €21 | €50,191 |
Apr-11 2018 | €0.103689 | €0.103006 | €0.122134 | €0.120081 | €8 | €58,266 |
Apr-10 2018 | €0.119966 | €0.117711 | €0.120692 | €0.118842 | €12 | €57,664 |
Apr-09 2018 | €0.118745 | €0.085009 | €0.126039 | €0.085009 | €69 | €41,248 |
Análisis de precios históricos y de mercado de Sojourn (SOJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 244 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.